Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMAUF )

0.0669 -0.0011 (-1.62%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0669 0.0669 0.0669 0.0669 1,428 -0.00(-1.62%)
Jul 02, 2024 0.0740 0.0749 0.0653 0.0680 367,901 -0.01(-15.42%)
Jul 01, 2024 0.0813 0.0813 0.0804 0.0804 15,860 +0.00(+6.35%)
Jun 28, 2024 0.0733 0.0757 0.0733 0.0756 29,150 +0.00(+3.00%)
Jun 27, 2024 0.0732 0.0766 0.0711 0.0734 39,850 -0.00(-1.87%)
Jun 26, 2024 0.0737 0.0769 0.0700 0.0748 102,500 +0.00(+1.49%)
Jun 25, 2024 0.0759 0.0768 0.0720 0.0737 82,188 -0.00(-4.90%)
Jun 24, 2024 0.0750 0.0777 0.0750 0.0775 16,525 -0.00(-3.13%)
Jun 21, 2024 0.0755 0.0806 0.0755 0.0800 176,500 -0.00(-0.50%)
Jun 20, 2024 0.0838 0.0838 0.0705 0.0804 634,874 -0.00(-2.43%)
Jun 18, 2024 0.0821 0.0838 0.0821 0.0824 26,515 -0.00(-0.24%)
Jun 17, 2024 0.0890 0.0890 0.0783 0.0826 438,788 +0.00(+3.25%)
Jun 14, 2024 0.0762 0.0807 0.0703 0.0800 187,277 +0.00(+6.10%)
Jun 13, 2024 0.0750 0.0754 0.0650 0.0754 258,952 -0.01(-10.45%)
Jun 12, 2024 0.0950 0.0950 0.0786 0.0842 93,025 -0.01(-11.37%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0925 0.0950 26,075 +0.00(+2.70%)
Jun 07, 2024 0.0936 0.0960 0.0925 0.0925 76,075 -0.00(-3.65%)
Jun 06, 2024 0.0930 0.0960 0.0930 0.0960 11,100 +0.00(+3.00%)
Jun 05, 2024 0.0915 0.0951 0.0915 0.0932 31,400 -0.00(-0.11%)
Jun 04, 2024 0.0933 0.0933 0.0912 0.0933 7,900 +0.00(+2.30%)
May 31, 2024 0.0912 1,098 -0.01(-5.39%)
May 30, 2024 0.0968 0.0968 0.0950 0.0964 190,340 -0.00(-2.13%)
May 29, 2024 0.0950 0.0985 0.0950 0.0985 47,579 +0.00(+1.55%)
May 28, 2024 0.0996 0.1100 0.0950 0.0970 181,449 -0.01(-11.82%)
May 24, 2024 0.1075 0.1105 0.1059 0.1100 79,485 +0.00(+0.64%)
May 23, 2024 0.1100 0.1147 0.1075 0.1093 38,821 -0.00(-2.50%)
May 22, 2024 0.1139 0.1139 0.1100 0.1121 77,500 +0.00(+3.41%)
May 21, 2024 0.1141 0.1175 0.1050 0.1084 183,264 -0.01(-7.67%)
May 20, 2024 0.1050 0.1198 0.1050 0.1174 3,250 +0.01(+5.67%)
May 17, 2024 0.1132 0.1155 0.1102 0.1111 68,941 -0.00(-2.54%)
May 16, 2024 0.1142 0.1142 0.1123 0.1140 7,000 -0.00(-1.21%)
May 15, 2024 0.1149 0.1185 0.1096 0.1154 30,000 +0.01(+4.91%)
May 14, 2024 0.1298 0.1298 0.1084 0.1100 51,974 +0.00(+2.23%)
May 13, 2024 0.1161 0.1161 0.1053 0.1076 130,610 -0.01(-10.33%)
May 10, 2024 0.1200 0.1200 0.1142 0.1200 39,730 +0.00(+0.42%)
May 09, 2024 0.1200 0.1200 0.1195 0.1195 20,500 -0.00(-0.42%)
May 08, 2024 0.1133 0.1200 0.1130 0.1200 20,600 +0.01(+5.91%)
May 07, 2024 0.1160 0.1200 0.1133 0.1133 71,000 +0.00(+3.00%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 55,010 +0.01(+8.16%)
May 03, 2024 0.1045 0.1045 0.1017 0.1017 21,400 -0.01(-5.40%)
May 02, 2024 0.1075 0.1090 0.1014 0.1075 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.