Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	6.110	6.110	6.110	6.110	1,477	-0.58(-8.67%)
May 02, 2024				6.690	19	-0.08(-1.18%)
May 01, 2024	6.770	6.820	6.770	6.770	617	+0.03(+0.45%)
Apr 30, 2024	6.900	6.900	6.390	6.740	2,585	+0.00(+0.00%)
Apr 29, 2024	6.740	6.740	6.740	6.740	274	+0.53(+8.53%)
Apr 26, 2024	6.210	6.210	6.210	6.210	106	-0.65(-9.48%)
Apr 24, 2024				6.860	0	-0.78(-10.21%)
Apr 22, 2024				7.640	2	-0.11(-1.42%)
Apr 18, 2024				7.750	15	-0.10(-1.27%)
Apr 17, 2024	7.780	7.850	7.780	7.850	276	-0.15(-1.88%)
Apr 15, 2024				8.000	0	+0.10(+1.27%)
Apr 10, 2024				7.900	0	-0.25(-3.07%)
Apr 09, 2024	8.100	8.150	8.100	8.150	1,019	+0.35(+4.49%)
Apr 05, 2024				7.800	300	+0.51(+7.00%)
Apr 03, 2024				7.290	61	-0.42(-5.45%)
Mar 28, 2024				7.710	0	+0.02(+0.26%)
Mar 27, 2024	7.600	7.700	7.600	7.690	543	+0.30(+4.06%)
Mar 25, 2024				7.390	28	+0.13(+1.79%)
Mar 21, 2024				7.260	10	+0.36(+5.22%)
Mar 20, 2024	6.780	6.900	6.780	6.900	839	+0.21(+3.14%)
Mar 18, 2024				6.690	54	+0.05(+0.75%)
Mar 15, 2024	6.640	6.640	6.640	6.640	238	-0.10(-1.48%)
Mar 14, 2024	6.800	6.800	6.670	6.740	1,102	-0.23(-3.30%)
Mar 13, 2024	6.970	6.970	6.970	6.970	2,024	-0.15(-2.11%)
Mar 11, 2024				7.120	60	+0.07(+0.99%)
Mar 08, 2024	7.050	7.050	7.050	7.050	602	+0.13(+1.88%)
Mar 07, 2024	6.920	6.920	6.920	6.920	556	+0.19(+2.82%)
Mar 06, 2024	6.790	6.790	6.730	6.730	2,357	+0.16(+2.44%)
Mar 05, 2024	6.570	6.570	6.570	6.570	756	-0.57(-7.98%)
Mar 04, 2024	7.150	7.150	7.080	7.140	4,762	-0.31(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VLVCY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(OP: VLVCY )

Historical Prices

Sections

Services

Daily Times Leader