Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.280 -0.020 (-1.58%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.300 1.300 1.280 1.280 4,325 -0.02(-1.58%)
Mar 12, 2025 1.300 1.306 1.295 1.300 7,400 +0.04(+3.17%)
Mar 11, 2025 1.260 1.290 1.250 1.260 5,407 +0.05(+4.13%)
Mar 10, 2025 1.250 1.250 1.206 1.210 59,403 -0.06(-4.72%)
Mar 07, 2025 1.270 1.280 1.252 1.270 22,180 +0.04(+3.54%)
Mar 06, 2025 1.270 1.270 1.227 1.227 1,920 -0.02(-1.87%)
Mar 05, 2025 1.260 1.260 1.238 1.250 11,375 -0.05(-3.50%)
Mar 04, 2025 1.250 1.330 1.202 1.295 26,375 -0.03(-2.34%)
Mar 03, 2025 1.400 1.400 1.327 1.327 38,250 -0.07(-5.25%)
Feb 28, 2025 1.390 1.400 1.360 1.400 14,119 +0.01(+0.47%)
Feb 27, 2025 1.394 1.394 1.393 1.393 3,575 -0.00(-0.15%)
Feb 26, 2025 1.423 1.423 1.390 1.396 2,561 -0.00(-0.31%)
Feb 25, 2025 1.393 1.400 1.393 1.400 1,720 -0.02(-1.41%)
Feb 24, 2025 1.435 1.450 1.420 1.420 28,050 -0.03(-1.93%)
Feb 21, 2025 1.511 1.511 1.400 1.448 370,110 -0.09(-5.70%)
Feb 20, 2025 1.540 1.550 1.500 1.536 22,467 +0.03(+1.69%)
Feb 19, 2025 1.523 1.523 1.510 1.510 400 -0.03(-1.95%)
Feb 18, 2025 1.492 1.540 1.492 1.540 19,456 +0.06(+4.05%)
Feb 14, 2025 1.500 1.500 1.480 1.480 5,500 -0.01(-0.94%)
Feb 13, 2025 1.494 1.494 1.494 1.494 5,494 +0.00(+0.27%)
Feb 12, 2025 1.490 1.505 1.470 1.490 56,877 -0.02(-1.32%)
Feb 11, 2025 1.465 1.510 1.465 1.510 90,001 +0.06(+4.13%)
Feb 10, 2025 1.460 1.465 1.450 1.450 7,157 +0.00(+0.00%)
Feb 07, 2025 1.430 1.450 1.430 1.450 16,233 +0.04(+2.84%)
Feb 06, 2025 1.450 1.450 1.410 1.410 7,817 -0.06(-3.89%)
Feb 05, 2025 1.467 1.467 1.467 1.467 153 -0.03(-2.20%)
Feb 04, 2025 1.500 1.500 1.440 1.500 8,045 +0.03(+2.32%)
Feb 03, 2025 1.474 1.474 1.466 1.466 755 +0.02(+1.10%)
Jan 31, 2025 1.475 1.475 1.450 1.450 82,335 -0.04(-2.68%)
Jan 30, 2025 1.490 1.520 1.480 1.490 16,546 -0.04(-2.56%)
Jan 29, 2025 1.501 1.529 1.500 1.529 8,138 +0.03(+2.28%)
Jan 28, 2025 1.490 1.495 1.480 1.495 23,690 +0.04(+2.40%)
Jan 27, 2025 1.460 1.460 1.460 1.460 6,175 -0.05(-3.31%)
Jan 24, 2025 1.530 1.530 1.490 1.510 5,850 -0.03(-1.95%)
Jan 23, 2025 1.540 1.545 1.530 1.540 41,950 +0.01(+0.33%)
Jan 22, 2025 1.570 1.570 1.530 1.535 29,898 -0.05(-2.85%)
Jan 21, 2025 1.590 1.594 1.560 1.580 13,980 +0.02(+1.02%)
Jan 17, 2025 1.530 1.620 1.530 1.564 5,208 +0.04(+2.45%)
Jan 16, 2025 1.520 1.527 1.520 1.527 9,398 -0.03(-2.14%)
Jan 15, 2025 1.560 1.566 1.560 1.560 11,020 -0.02(-1.27%)
Jan 13, 2025 1.580 1,400 -0.04(-2.47%)
Jan 10, 2025 1.656 1.700 1.600 1.620 45,770 +0.01(+0.62%)
Jan 08, 2025 1.630 1.630 1.610 1.610 1,950 -0.01(-0.68%)
Jan 07, 2025 1.640 1.650 1.618 1.621 19,601 +0.01(+0.68%)
Jan 06, 2025 1.640 1.663 1.600 1.610 94,615 +0.07(+4.55%)
Jan 03, 2025 1.557 1.557 1.537 1.540 28,001 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.