Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.3265 +0.0122 (+3.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.3050 0.3265 0.2880 0.3265 162,990 +0.01(+3.88%)
Mar 02, 2026 0.3197 0.3301 0.2618 0.3143 65,413 +0.00(+0.00%)
Feb 27, 2026 0.3208 0.3300 0.3000 0.3143 373,079 -0.01(-3.53%)
Feb 26, 2026 0.3191 0.3300 0.3176 0.3258 53,780 -0.02(-4.65%)
Feb 25, 2026 0.3667 0.3667 0.3120 0.3417 63,190 +0.03(+7.96%)
Feb 24, 2026 0.3201 0.3303 0.3105 0.3165 98,099 -0.01(-1.74%)
Feb 23, 2026 0.3400 0.3405 0.3221 0.3221 62,960 -0.02(-5.26%)
Feb 20, 2026 0.3512 0.3526 0.3243 0.3400 83,481 -0.00(-0.61%)
Feb 19, 2026 0.3613 0.3613 0.3360 0.3421 112,445 -0.01(-3.39%)
Feb 18, 2026 0.3771 0.3771 0.3490 0.3541 209,051 +0.03(+7.60%)
Feb 17, 2026 0.3500 0.3612 0.3291 0.3291 184,013 +0.00(+0.27%)
Feb 13, 2026 0.3254 0.3300 0.3254 0.3282 27,663 +0.02(+5.60%)
Feb 12, 2026 0.3241 0.3400 0.3066 0.3108 53,493 -0.01(-2.39%)
Feb 11, 2026 0.3275 0.3340 0.2389 0.3184 77,743 +0.01(+2.71%)
Feb 10, 2026 0.3140 0.3224 0.3100 0.3100 40,077 +0.00(+0.03%)
Feb 09, 2026 0.2265 0.3278 0.2265 0.3099 122,286 +0.02(+6.20%)
Feb 06, 2026 0.2700 0.3362 0.2700 0.2918 81,792 +0.01(+5.08%)
Feb 05, 2026 0.3050 0.3312 0.2775 0.2777 539,561 -0.04(-11.25%)
Feb 04, 2026 0.3149 0.3362 0.3050 0.3129 225,763 -0.00(-0.57%)
Feb 03, 2026 0.3085 0.3226 0.3040 0.3147 90,685 +0.00(+0.45%)
Feb 02, 2026 0.3223 0.3292 0.3040 0.3133 155,444 -0.01(-2.61%)
Jan 30, 2026 0.3382 0.3411 0.2900 0.3217 481,512 -0.03(-8.97%)
Jan 29, 2026 0.3347 0.3534 0.3150 0.3534 131,440 +0.02(+4.80%)
Jan 28, 2026 0.3967 0.3967 0.3100 0.3372 151,724 +0.03(+8.63%)
Jan 27, 2026 0.3088 0.3337 0.3000 0.3104 234,836 +0.02(+7.03%)
Jan 26, 2026 0.3600 0.3600 0.2643 0.2900 424,826 -0.07(-18.47%)
Jan 23, 2026 0.3700 0.3721 0.3433 0.3557 232,417 +0.00(+0.20%)
Jan 22, 2026 0.4000 0.4000 0.3407 0.3550 423,569 +0.01(+4.04%)
Jan 21, 2026 0.3784 0.3815 0.3366 0.3412 298,931 -0.02(-5.22%)
Jan 20, 2026 0.3600 0.3815 0.3320 0.3600 507,670 +0.02(+7.43%)
Jan 16, 2026 0.3098 0.3623 0.3098 0.3351 389,122 +0.02(+6.04%)
Jan 15, 2026 0.3623 0.3623 0.3018 0.3160 211,464 +0.01(+3.30%)
Jan 14, 2026 0.3565 0.3565 0.3000 0.3059 362,101 +0.01(+1.97%)
Jan 13, 2026 0.3019 0.3450 0.3000 0.3000 474,183 +0.01(+1.69%)
Jan 12, 2026 0.2575 0.3265 0.2493 0.2950 570,609 +0.05(+21.75%)
Jan 09, 2026 0.2200 0.2500 0.2100 0.2423 938,451 +0.03(+11.76%)
Jan 08, 2026 0.2150 0.2234 0.2130 0.2168 91,997 +0.00(+1.74%)
Jan 07, 2026 0.2250 0.2481 0.2050 0.2131 131,455 -0.00(-0.88%)
Jan 06, 2026 0.2200 0.2300 0.2125 0.2150 220,800 -0.00(-1.92%)
Jan 05, 2026 0.2046 0.2200 0.2040 0.2192 71,057 +0.02(+8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.