Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0397 0.0397 0.0350 0.0350 28,192 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0444 0.0350 0.0400 24,888 -0.00(-9.91%)
Apr 15, 2025 0.0440 0.0444 0.0440 0.0444 10,761 +0.00(+0.91%)
Apr 14, 2025 0.0400 0.0444 0.0400 0.0440 13,166 +0.00(+10.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 13,185 +0.01(+53.26%)
Apr 10, 2025 0.0261 0.0261 0.0261 0.0261 1,500 -0.01(-34.75%)
Apr 09, 2025 0.0250 0.0440 0.0250 0.0400 119,260 +0.01(+37.93%)
Apr 08, 2025 0.0250 0.0300 0.0220 0.0290 47,810 -0.00(-3.33%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0300 63,560 +0.00(+13.21%)
Apr 04, 2025 0.0201 0.0361 0.0201 0.0265 40,295 -0.01(-23.41%)
Apr 03, 2025 0.0361 0.0361 0.0346 0.0346 9,141 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0435 0.0225 0.0346 89,981 -0.00(-1.14%)
Apr 01, 2025 0.0431 0.0431 0.0350 0.0350 71,081 -0.01(-18.79%)
Mar 31, 2025 0.0350 0.0431 0.0350 0.0431 12,278 +0.01(+23.14%)
Mar 28, 2025 0.0350 0.0431 0.0350 0.0350 27,652 -0.01(-18.60%)
Mar 26, 2025 0.0430 1 +0.00(+0.00%)
Mar 25, 2025 0.0263 0.0490 0.0263 0.0430 188,875 +0.00(+7.50%)
Mar 24, 2025 0.0450 0.0500 0.0400 0.0400 207,534 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0450 0.0300 0.0400 729,494 +0.01(+33.33%)
Mar 20, 2025 0.0200 0.0500 0.0150 0.0300 544,867 +0.01(+76.47%)
Mar 19, 2025 0.0170 0.0170 0.0150 0.0170 32,293 +0.01(+41.67%)
Mar 18, 2025 0.0158 0.0170 0.0120 0.0120 67,349 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0158 0.0060 0.0120 129,308 -0.01(-29.41%)
Mar 14, 2025 0.0170 0.0170 0.0170 0.0170 10,117 +0.01(+183.33%)
Mar 13, 2025 0.0060 0.0066 0.0060 0.0060 40,006 -0.01(-66.48%)
Mar 12, 2025 0.0060 0.0180 0.0060 0.0179 20,700 -0.00(-10.05%)
Mar 11, 2025 0.0199 0.0200 0.0199 0.0199 13,100 -0.00(-0.50%)
Mar 10, 2025 0.0121 0.0200 0.0121 0.0200 15,456 +0.00(+11.11%)
Mar 07, 2025 0.0170 0.0180 0.0120 0.0180 11,902 +0.01(+50.00%)
Mar 06, 2025 0.0110 0.0120 0.0110 0.0120 37,607 +0.00(+9.09%)
Mar 05, 2025 0.0110 0.0170 0.0110 0.0110 3,454 +0.00(+10.00%)
Mar 04, 2025 0.0200 0.0200 0.0100 0.0100 104,208 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0200 0.0100 0.0100 13,019 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0150 0.0100 0.0100 6,238 +0.00(+0.00%)
Feb 26, 2025 0.0100 45 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0150 0.0100 0.0100 12,324 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 24,510 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0066 0.0100 38,008 +0.00(+0.00%)
Feb 20, 2025 0.0060 0.0100 0.0060 0.0100 134,383 +0.00(+66.67%)
Feb 13, 2025 0.0060 0 +0.00(+20.00%)
Feb 12, 2025 0.0050 0.0060 0.0050 0.0050 12,223 +0.00(+212.50%)
Feb 10, 2025 0.0016 0 +0.00(+6.67%)
Feb 07, 2025 0.0015 0.0015 0.0015 0.0015 242 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.