Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 2,863 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 7,522 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0004 0.0001 0.0001 40,855 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 55,899 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0001 3,436 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 4,786 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 44,348 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0010 0.0001 0.0001 17,067 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 40,475 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 19,518 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 21,501 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 5,552 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 569 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0001 5,292 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 139,577 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 19,030 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 22,347 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 90,567 +0.00(+0.00%)
May 21, 2025 0.0001 0.0960 0.0001 0.0001 5,890 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 8,815 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 4,670 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 13,532 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 9,012 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 9,304 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 90,699 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 734,798 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 3,828 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 11,340 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 9,693 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 6,709 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 21,428 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 7,917 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 1,346 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 102,418 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 22,512 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 30,837 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 5,963 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 133,907 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 6,136 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 11,532 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 240 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 2,770 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 50,940 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 6,692 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 8,342 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 1,593 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 5,799 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 16,469 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 12,562 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 27,378 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 11,513 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 27,069 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.