Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0689 5 +0.00(+0.00%)
Feb 21, 2024 0.0689 0 +0.00(+6.16%)
Feb 20, 2024 0.0350 0.0690 0.0350 0.0649 12,863 -0.00(-5.94%)
Feb 15, 2024 0.0690 0 +0.02(+38.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Feb 13, 2024 0.0351 0.0400 0.0351 0.0400 28,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.50%)
Feb 09, 2024 0.0396 0.0398 0.0390 0.0398 34,800 +0.00(+3.38%)
Feb 08, 2024 0.0397 0.0397 0.0373 0.0385 10,600 +0.00(+2.94%)
Feb 07, 2024 0.0256 0.0374 0.0237 0.0374 145,776 +0.01(+34.05%)
Feb 02, 2024 0.0279 0 +0.00(+0.00%)
Feb 01, 2024 0.0279 0.0279 0.0213 0.0279 32,640 +0.00(+0.36%)
Jan 31, 2024 0.0299 0.0299 0.0213 0.0278 35,650 -0.00(-5.76%)
Jan 30, 2024 0.0360 0.0360 0.0278 0.0295 47,564 -0.00(-1.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 41,200 +0.00(+9.89%)
Jan 26, 2024 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-9.00%)
Jan 25, 2024 0.0253 0.0300 0.0210 0.0300 17,828 +0.00(+2.04%)
Jan 23, 2024 0.0294 0 -0.00(-13.53%)
Dec 28, 2023 0.0340 0 +0.00(+0.00%)
Dec 18, 2023 0.0340 0 +0.00(+4.62%)
Dec 15, 2023 0.0288 0.0325 0.0288 0.0325 250 +0.00(+12.85%)
Dec 14, 2023 0.0288 0.0288 0.0288 0.0288 882 -0.01(-15.29%)
Dec 11, 2023 0.0340 0 +0.01(+44.07%)
Dec 08, 2023 0.0235 0.0288 0.0235 0.0236 14,174 -0.01(-34.44%)
Dec 06, 2023 0.0360 0 -0.00(-5.26%)
Dec 05, 2023 0.0217 0.0380 0.0217 0.0380 132,814 +0.01(+27.52%)
Dec 04, 2023 0.0320 0.0320 0.0287 0.0298 17,000 -0.01(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.