Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1500 0 +0.05(+44.23%)
Jun 26, 2025 0.1040 0.1040 0.1040 0.1040 1,000 -0.07(-38.82%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 23, 2025 0.1700 0 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.1700 0.0700 0.1700 21,260 +0.06(+52.74%)
Jun 16, 2025 0.1113 0 -0.04(-25.80%)
Jun 13, 2025 0.0803 0.1500 0.0803 0.1500 7,437 -0.03(-15.45%)
Jun 04, 2025 0.1774 0 -0.00(-0.17%)
Jun 02, 2025 0.1777 84 -0.00(-0.84%)
May 29, 2025 0.1792 0 -0.00(-0.44%)
May 27, 2025 0.1800 0 -0.01(-5.21%)
May 21, 2025 0.1899 0 +0.00(+0.00%)
May 20, 2025 0.2000 0.2000 0.1450 0.1899 27,244 -0.00(-0.05%)
May 16, 2025 0.1900 0 +0.01(+5.56%)
May 15, 2025 0.1713 0.1800 0.1538 0.1800 5,600 +0.01(+2.86%)
May 14, 2025 0.1900 0.1900 0.1280 0.1750 54,098 -0.01(-7.80%)
May 13, 2025 0.1749 0.1898 0.1303 0.1898 9,200 +0.00(+0.21%)
May 09, 2025 0.1894 0 -0.00(-0.05%)
May 08, 2025 0.1899 0.1899 0.1207 0.1895 2,070 +0.02(+9.73%)
May 07, 2025 0.1800 0.1950 0.1206 0.1727 26,765 -0.02(-11.44%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1526 0.1950 0.1526 0.1950 1,000 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.