Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.0265 +0.0020 (+8.16%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+8.16%)
Jul 17, 2025 0.0245 0.0245 0.0245 0.0245 200 -0.00(-16.95%)
Jul 16, 2025 0.0320 0.0325 0.0260 0.0295 40,600 -0.00(-1.67%)
Jul 15, 2025 0.0270 0.0353 0.0230 0.0300 390,268 -0.01(-25.00%)
Jul 14, 2025 0.0700 0.0780 0.0240 0.0400 925,099 -0.02(-31.15%)
Jul 11, 2025 0.1230 0.1500 0.0412 0.0581 496,947 -0.07(-54.40%)
Jul 10, 2025 0.1201 0.1493 0.0617 0.1274 22,400 -0.04(-25.01%)
Jul 09, 2025 0.1699 0.1699 0.1699 0.1699 150 +0.01(+6.19%)
Jul 08, 2025 0.1700 0.1700 0.1102 0.1600 3,625 -0.01(-5.88%)
Jul 02, 2025 0.1700 0 +0.02(+13.33%)
Jun 27, 2025 0.1500 0 +0.05(+44.23%)
Jun 26, 2025 0.1040 0.1040 0.1040 0.1040 1,000 -0.07(-38.82%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 23, 2025 0.1700 0 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.1700 0.0700 0.1700 21,260 +0.06(+52.74%)
Jun 16, 2025 0.1113 0 -0.04(-25.80%)
Jun 13, 2025 0.0803 0.1500 0.0803 0.1500 7,437 -0.03(-15.45%)
Jun 04, 2025 0.1774 0 -0.00(-0.17%)
Jun 02, 2025 0.1777 84 -0.00(-0.84%)
May 29, 2025 0.1792 0 -0.00(-0.44%)
May 27, 2025 0.1800 0 -0.01(-5.21%)
May 21, 2025 0.1899 0 +0.00(+0.00%)
May 20, 2025 0.2000 0.2000 0.1450 0.1899 27,244 -0.00(-0.05%)
May 16, 2025 0.1900 0 +0.01(+5.56%)
May 15, 2025 0.1713 0.1800 0.1538 0.1800 5,600 +0.01(+2.86%)
May 14, 2025 0.1900 0.1900 0.1280 0.1750 54,098 -0.01(-7.80%)
May 13, 2025 0.1749 0.1898 0.1303 0.1898 9,200 +0.00(+0.21%)
May 09, 2025 0.1894 0 -0.00(-0.05%)
May 08, 2025 0.1899 0.1899 0.1207 0.1895 2,070 +0.02(+9.73%)
May 07, 2025 0.1800 0.1950 0.1206 0.1727 26,765 -0.02(-11.44%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1526 0.1950 0.1526 0.1950 1,000 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.