Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0648 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 0.0648 0 -0.01(-7.43%)
Sep 05, 2023 0.0700 0 +0.02(+47.06%)
Aug 31, 2023 0.0476 0 -0.02(-29.38%)
Aug 30, 2023 0.0674 0.0674 0.0674 0.0674 125 +0.01(+22.77%)
Aug 29, 2023 0.0619 0.0619 0.0549 0.0549 3,000 -0.00(-6.79%)
Aug 23, 2023 0.0589 0 +0.01(+20.20%)
Aug 18, 2023 0.0490 0 -0.01(-11.87%)
Aug 17, 2023 0.0651 0.0651 0.0400 0.0556 43,331 +0.02(+40.40%)
Aug 16, 2023 0.0396 0.0396 0.0396 0.0396 2,750 -0.03(-43.43%)
Aug 15, 2023 0.0500 0.0700 0.0393 0.0700 41,993 -0.01(-12.50%)
Aug 11, 2023 0.0800 70 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 -0.01(-10.53%)
Aug 02, 2023 0.0950 0 +0.00(+0.11%)
Aug 01, 2023 0.0372 0.0949 0.0372 0.0949 2,900 +0.00(+0.00%)
Jul 26, 2023 0.0949 70 -0.00(-0.11%)
Jul 21, 2023 0.0950 0 +0.00(+0.00%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 552 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 500 +0.01(+18.75%)
Jul 18, 2023 0.0950 0.0950 0.0400 0.0800 3,600 +0.00(+0.00%)
Jul 13, 2023 0.0800 0 +0.00(+0.00%)
Jul 11, 2023 0.0800 0 +0.00(+0.00%)
Jul 10, 2023 0.0601 0.0800 0.0402 0.0800 1,250 +0.00(+0.00%)
Jul 07, 2023 0.0800 0.0800 0.0381 0.0800 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.