Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0758 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0758 0 +0.01(+8.44%)
Dec 16, 2024 0.0733 0.0733 0.0699 0.0699 10,250 -0.01(-8.03%)
Dec 13, 2024 0.0379 0.0760 0.0379 0.0760 7,007 -0.00(-1.04%)
Dec 11, 2024 0.0768 0 -0.00(-0.26%)
Dec 06, 2024 0.0770 0 -0.00(-0.39%)
Dec 05, 2024 0.0576 0.0773 0.0576 0.0773 3,700 -0.00(-0.13%)
Dec 04, 2024 0.0576 0.0774 0.0576 0.0774 8,759 -0.00(-0.13%)
Nov 29, 2024 0.0775 0 +0.00(+5.30%)
Nov 22, 2024 0.0736 0 -0.00(-0.41%)
Nov 13, 2024 0.0739 0 -0.00(-4.77%)
Nov 12, 2024 0.0471 0.0776 0.0471 0.0776 2,677 -0.00(-0.13%)
Nov 11, 2024 0.0371 0.0777 0.0371 0.0777 13,300 +0.00(+0.00%)
Nov 05, 2024 0.0777 0 +0.00(+5.00%)
Nov 04, 2024 0.0368 0.0740 0.0368 0.0740 16,253 -0.00(-4.64%)
Nov 01, 2024 0.0776 0.0776 0.0776 0.0776 2,577 -0.00(-0.26%)
Oct 31, 2024 0.0778 0.0778 0.0778 0.0778 2,099 +0.04(+119.77%)
Oct 30, 2024 0.0354 0.0354 0.0354 0.0354 100 -0.04(-54.56%)
Oct 29, 2024 0.0354 0.0779 0.0354 0.0779 4,200 -0.00(-0.13%)
Oct 21, 2024 0.0780 0 +0.00(+4.00%)
Oct 18, 2024 0.0354 0.0750 0.0354 0.0750 12,400 -0.00(-3.72%)
Oct 16, 2024 0.0779 0 +0.00(+1.17%)
Oct 15, 2024 0.0449 0.0770 0.0353 0.0770 21,615 +0.01(+13.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.