Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.1895 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1899 0.1899 0.1207 0.1895 2,070 +0.02(+9.73%)
May 07, 2025 0.1800 0.1950 0.1206 0.1727 26,765 -0.02(-11.44%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1526 0.1950 0.1526 0.1950 1,000 +0.00(+0.05%)
May 01, 2025 0.1750 0.1950 0.1750 0.1949 9,650 -0.00(-0.05%)
Apr 30, 2025 0.1950 0.1950 0.1601 0.1950 11,420 +0.01(+2.63%)
Apr 29, 2025 0.1701 0.1999 0.1601 0.1900 15,256 +0.00(+0.00%)
Apr 28, 2025 0.1651 0.1999 0.1601 0.1900 18,435 -0.01(-5.00%)
Apr 25, 2025 0.2049 0.2380 0.1103 0.2000 25,045 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.2200 0.1001 0.2000 49,219 +0.02(+11.11%)
Apr 22, 2025 0.1800 0 -0.02(-10.00%)
Apr 21, 2025 0.2300 0.2400 0.1498 0.2000 414,441 +0.04(+28.29%)
Apr 17, 2025 0.0900 0.1570 0.0651 0.1559 297,512 +0.08(+94.88%)
Apr 16, 2025 0.0776 0.0800 0.0632 0.0800 120,190 +0.00(+3.09%)
Apr 15, 2025 0.0775 0.0776 0.0710 0.0776 39,000 +0.00(+0.00%)
Apr 14, 2025 0.0739 0.0776 0.0650 0.0776 73,350 +0.00(+5.01%)
Apr 10, 2025 0.0739 0 +0.00(+0.14%)
Apr 09, 2025 0.0537 0.0738 0.0469 0.0738 17,700 -0.00(-4.77%)
Apr 02, 2025 0.0775 0 +0.00(+4.73%)
Mar 20, 2025 0.0740 0 +0.00(+0.00%)
Mar 13, 2025 0.0740 0 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.