Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0700 UNCHANGED
Last Price Updated: 2:38 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0700 0 +0.00(+7.53%)
Apr 11, 2024 0.0361 0.0651 0.0361 0.0651 200 -0.00(-7.00%)
Apr 04, 2024 0.0700 0 +0.01(+9.38%)
Apr 03, 2024 0.0460 0.0648 0.0452 0.0640 22,500 -0.00(-1.39%)
Apr 02, 2024 0.0780 0.0780 0.0390 0.0649 55,267 -0.00(-4.56%)
Apr 01, 2024 0.0755 0.0755 0.0443 0.0680 39,170 -0.01(-10.53%)
Mar 20, 2024 0.0760 0 -0.00(-2.56%)
Mar 15, 2024 0.0780 0 +0.00(+2.63%)
Mar 14, 2024 0.0675 0.0780 0.0600 0.0760 59,875 +0.00(+1.47%)
Mar 13, 2024 0.0749 0.0749 0.0749 0.0749 1,000 +0.00(+5.94%)
Mar 12, 2024 0.0700 0.0730 0.0575 0.0707 43,520 -0.01(-6.97%)
Mar 07, 2024 0.0760 5 +0.01(+10.30%)
Mar 05, 2024 0.0689 0 +0.00(+1.32%)
Mar 04, 2024 0.0322 0.0689 0.0322 0.0680 28,924 -0.00(-1.31%)
Mar 01, 2024 0.0689 0.0689 0.0315 0.0689 15,391 +0.00(+0.00%)
Feb 28, 2024 0.0689 5 +0.00(+0.00%)
Feb 21, 2024 0.0689 0 +0.00(+6.16%)
Feb 20, 2024 0.0350 0.0690 0.0350 0.0649 12,863 -0.00(-5.94%)
Feb 15, 2024 0.0690 0 +0.02(+38.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Feb 13, 2024 0.0351 0.0400 0.0351 0.0400 28,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.50%)
Feb 09, 2024 0.0396 0.0398 0.0390 0.0398 34,800 +0.00(+3.38%)
Feb 08, 2024 0.0397 0.0397 0.0373 0.0385 10,600 +0.00(+2.94%)
Feb 07, 2024 0.0256 0.0374 0.0237 0.0374 145,776 +0.01(+34.05%)
Feb 02, 2024 0.0279 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.