Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0665 +0.0035 (+5.56%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0630 0.0630 0.0630 0.0630 11,000 +0.00(+0.00%)
May 01, 2024 0.0635 0.0635 0.0594 0.0630 17,575 -0.00(-0.94%)
Apr 30, 2024 0.0636 0.0636 0.0570 0.0636 29,940 +0.00(+0.47%)
Apr 29, 2024 0.0671 0.0730 0.0633 0.0633 60,250 -0.00(-6.36%)
Apr 26, 2024 0.0676 0.0676 0.0582 0.0676 600 +0.01(+26.36%)
Apr 25, 2024 0.0598 0.0598 0.0535 0.0535 16,945 -0.01(-10.83%)
Apr 24, 2024 0.0730 0.0730 0.0570 0.0600 5,375 +0.00(+3.99%)
Apr 23, 2024 0.0620 0.0620 0.0576 0.0577 9,200 -0.00(-7.38%)
Apr 22, 2024 0.0730 0.0730 0.0525 0.0623 3,460 -0.00(-2.04%)
Apr 17, 2024 0.0636 1,000 -0.01(-7.42%)
Apr 16, 2024 0.0687 0.0688 0.0656 0.0687 2,575 +0.00(+3.31%)
Apr 15, 2024 0.0705 0.0730 0.0665 0.0665 24,009 -0.00(-0.15%)
Apr 12, 2024 0.0700 0.0726 0.0602 0.0666 16,300 +0.00(+3.26%)
Apr 11, 2024 0.0500 0.0680 0.0500 0.0645 28,298 +0.00(+4.37%)
Apr 09, 2024 0.0618 0 +0.00(+4.39%)
Apr 08, 2024 0.0543 0.0592 0.0543 0.0592 1,598 +0.00(+7.44%)
Apr 05, 2024 0.0601 0.0601 0.0500 0.0551 31,200 -0.00(-1.25%)
Apr 04, 2024 0.0451 0.0610 0.0451 0.0558 45,091 -0.00(-6.84%)
Apr 03, 2024 0.0504 0.0640 0.0504 0.0599 3,940 +0.01(+11.34%)
Apr 02, 2024 0.0603 0.0639 0.0538 0.0538 8,333 +0.01(+19.03%)
Apr 01, 2024 0.0642 0.0642 0.0452 0.0452 1,021 -0.01(-12.57%)
Mar 28, 2024 0.0300 0.0517 0.0300 0.0517 12,330 +0.01(+26.10%)
Mar 27, 2024 0.0426 0.0426 0.0410 0.0410 22,400 +0.00(+2.50%)
Mar 26, 2024 0.0300 0.0520 0.0300 0.0400 1,072 +0.00(+1.52%)
Mar 25, 2024 0.0394 0.0394 0.0394 0.0394 1,847 -0.00(-8.58%)
Mar 22, 2024 0.0456 0.0500 0.0431 0.0431 22,700 +0.00(+7.75%)
Mar 20, 2024 0.0400 20 +0.00(+0.00%)
Mar 19, 2024 0.0426 0.0426 0.0400 0.0400 2,025 +0.00(+0.50%)
Mar 18, 2024 0.0398 0.0398 0.0398 0.0398 3,007 -0.01(-23.75%)
Mar 15, 2024 0.0440 0.0522 0.0440 0.0522 1,550 +0.01(+17.04%)
Mar 14, 2024 0.0450 0.0450 0.0446 0.0446 51,400 +0.00(+11.50%)
Mar 13, 2024 0.0408 0.0408 0.0400 0.0400 1,200 +0.00(+1.78%)
Mar 12, 2024 0.0445 0.0445 0.0393 0.0393 3,065 -0.00(-7.53%)
Mar 11, 2024 0.0407 0.0495 0.0395 0.0425 4,600 -0.01(-18.11%)
Mar 08, 2024 0.0401 0.0519 0.0401 0.0519 5,647 +0.01(+29.75%)
Mar 07, 2024 0.0403 0.0403 0.0400 0.0400 950 -0.01(-13.04%)
Mar 06, 2024 0.0460 0.0460 0.0460 0.0460 33,630 +0.00(+0.00%)
Mar 05, 2024 0.0461 0.0461 0.0456 0.0460 69,551 +0.01(+13.30%)
Mar 04, 2024 0.0456 0.0500 0.0360 0.0406 131,018 -0.01(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.