Indicators

Markets:

News

(OP:LIFD)

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.3300	0	+0.00(+0.00%)
Jul 28, 2025	0.3299	0.3300	0.3299	0.3300	2,500	+0.00(+0.00%)
Jul 23, 2025				0.3300	0	+0.02(+5.43%)
Jul 21, 2025				0.3130	0	-0.00(-1.20%)
Jul 18, 2025	0.2772	0.3168	0.2772	0.3168	1,050	-0.01(-4.00%)
Jul 17, 2025	0.3130	0.3300	0.2620	0.3300	1,200	+0.00(+0.00%)
Jul 11, 2025				0.3300	0	+0.00(+0.00%)
Jul 10, 2025	0.3100	0.3300	0.3100	0.3300	3,000	+0.00(+0.00%)
Jul 09, 2025	0.3130	0.3300	0.3130	0.3300	800	+0.02(+4.76%)
Jul 08, 2025	0.2985	0.3650	0.2700	0.3150	7,070	+0.04(+14.05%)
Jul 07, 2025	0.3100	0.3100	0.2762	0.2762	4,225	-0.11(-29.18%)
Jun 25, 2025				0.3900	0	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.