Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBTTF)

0.0363 +0.0108 (+42.35%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0283 0.0300 0.0219 0.0255 90,188 -0.00(-10.21%)
May 07, 2025 0.0292 0.0313 0.0273 0.0284 404,571 +0.00(+9.23%)
May 06, 2025 0.0251 0.0310 0.0226 0.0260 176,875 -0.00(-3.70%)
May 05, 2025 0.0269 0.0270 0.0249 0.0270 45,216 +0.00(+4.25%)
May 02, 2025 0.0259 0.0293 0.0248 0.0259 58,860 -0.00(-11.00%)
May 01, 2025 0.0259 0.0335 0.0236 0.0291 2,192,403 +0.00(+14.12%)
Apr 30, 2025 0.0233 0.0255 0.0215 0.0255 140,210 +0.00(+18.60%)
Apr 29, 2025 0.0220 0.0245 0.0215 0.0215 124,410 -0.00(-7.73%)
Apr 28, 2025 0.0236 0.0259 0.0210 0.0233 128,906 -0.00(-3.32%)
Apr 25, 2025 0.0256 0.0270 0.0217 0.0241 101,896 +0.00(+2.55%)
Apr 24, 2025 0.0253 0.0253 0.0235 0.0235 3,424 +0.00(+2.62%)
Apr 23, 2025 0.0259 0.0259 0.0215 0.0229 16,606 -0.00(-6.15%)
Apr 22, 2025 0.0240 0.0300 0.0217 0.0244 321,074 +0.00(+10.41%)
Apr 21, 2025 0.0290 0.0290 0.0221 0.0221 341,147 -0.01(-25.34%)
Apr 17, 2025 0.0338 0.0338 0.0278 0.0296 151,240 +0.00(+17.00%)
Apr 16, 2025 0.0310 0.0310 0.0250 0.0253 60,108 -0.00(-9.32%)
Apr 15, 2025 0.0273 0.0300 0.0273 0.0279 111,039 -0.00(-11.15%)
Apr 14, 2025 0.0235 0.0378 0.0231 0.0314 204,610 +0.01(+26.61%)
Apr 11, 2025 0.0258 0.0258 0.0199 0.0248 6,646 -0.00(-0.80%)
Apr 10, 2025 0.0213 0.0251 0.0213 0.0250 62,010 +0.00(+16.82%)
Apr 09, 2025 0.0214 0.0214 0.0214 0.0214 4,860 +0.00(+21.59%)
Apr 08, 2025 0.0194 0.0214 0.0148 0.0176 516,314 -0.00(-14.98%)
Apr 07, 2025 0.0223 0.0223 0.0207 0.0207 25,260 -0.00(-10.78%)
Apr 04, 2025 0.0203 0.0244 0.0195 0.0232 55,608 +0.00(+19.59%)
Apr 03, 2025 0.0249 0.0249 0.0194 0.0194 184,224 -0.01(-22.40%)
Apr 02, 2025 0.0295 0.0295 0.0250 0.0250 5,376 +0.00(+1.63%)
Apr 01, 2025 0.0232 0.0246 0.0232 0.0246 125,874 +0.00(+3.36%)
Mar 31, 2025 0.0231 0.0239 0.0208 0.0238 81,310 +0.00(+13.33%)
Mar 28, 2025 0.0211 0.0246 0.0209 0.0210 360,690 -0.00(-16.00%)
Mar 27, 2025 0.0249 0.0256 0.0232 0.0250 84,257 +0.00(+0.00%)
Mar 26, 2025 0.0249 0.0250 0.0208 0.0250 1,437,997 -0.00(-7.41%)
Mar 25, 2025 0.0247 0.0270 0.0240 0.0270 809,634 +0.00(+10.20%)
Mar 24, 2025 0.0243 0.0246 0.0230 0.0245 331,850 +0.00(+5.15%)
Mar 21, 2025 0.0190 0.0250 0.0188 0.0233 1,374,015 +0.00(+8.88%)
Mar 20, 2025 0.0271 0.0280 0.0197 0.0214 2,283,857 -0.00(-15.42%)
Mar 19, 2025 0.0262 0.0281 0.0253 0.0253 61,587 -0.00(-15.67%)
Mar 18, 2025 0.0310 0.0310 0.0300 0.0300 272,110 -0.00(-11.50%)
Mar 14, 2025 0.0339 30 -0.00(-1.74%)
Mar 13, 2025 0.0355 0.0367 0.0340 0.0345 121,075 -0.00(-1.43%)
Mar 12, 2025 0.0337 0.0351 0.0332 0.0350 44,595 -0.00(-4.11%)
Mar 11, 2025 0.0365 0.0365 0.0365 0.0365 11,096 +0.00(+10.61%)
Mar 10, 2025 0.0350 0.0367 0.0300 0.0330 315,920 -0.01(-16.67%)
Mar 07, 2025 0.0396 0.0396 0.0396 0.0396 1,002 +0.00(+11.24%)
Mar 06, 2025 0.0370 0.0370 0.0350 0.0356 24,030 -0.00(-3.00%)
Mar 05, 2025 0.0367 0.0367 0.0367 0.0367 600 +0.00(+3.97%)
Mar 04, 2025 0.0321 0.0369 0.0300 0.0353 74,590 -0.00(-9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.