Indicators

(OP:SUAC)

10.35 -1.14 (-9.90%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	10.15	10.35	10.15	10.35	200	-1.14(-9.90%)
May 22, 2025	10.35	11.50	10.35	11.49	424	+1.34(+13.20%)
May 21, 2025	10.15	11.00	10.15	10.15	1,300	+0.11(+1.10%)
May 20, 2025	10.15	10.15	10.00	10.04	1,649	+0.04(+0.40%)
May 19, 2025	11.75	11.75	10.00	10.00	320	+0.01(+0.10%)
May 16, 2025	10.62	10.62	8.800	9.990	2,436	-1.76(-14.98%)
May 15, 2025	10.70	11.75	10.69	11.75	1,032	+1.00(+9.30%)
May 14, 2025	11.75	11.75	10.00	10.75	20,993	-1.00(-8.51%)
May 13, 2025	11.75	11.75	11.66	11.75	1,411	+0.00(+0.00%)
May 12, 2025	12.00	12.00	11.75	11.75	627	+0.75(+6.82%)
May 09, 2025	11.00	11.00	11.00	11.00	1,701	+0.75(+7.32%)
May 08, 2025	10.00	12.50	10.00	10.25	17,822	+0.25(+2.50%)
May 07, 2025	9.912	10.02	9.650	10.00	7,659	+0.00(+0.00%)
May 06, 2025	11.00	11.00	9.520	10.00	30,054	-0.98(-8.93%)
May 05, 2025	12.00	12.00	10.01	10.98	1,310	-4.02(-26.80%)
May 02, 2025	15.00	15.00	15.00	15.00	200	+0.00(+0.00%)
May 01, 2025	15.00	15.00	15.00	15.00	270	+5.90(+64.84%)
Apr 28, 2025				9.100	0	-2.40(-20.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.