Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0747 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0746 0.0750 0.0746 0.0747 78,110 +0.00(+0.13%)
May 16, 2024 0.0723 0.0746 0.0723 0.0746 30,399 +0.00(+3.61%)
May 15, 2024 0.0800 0.0800 0.0720 0.0720 47,722 -0.01(-10.00%)
May 14, 2024 0.0765 0.0833 0.0729 0.0800 30,010 +0.01(+6.67%)
May 13, 2024 0.0850 0.0850 0.0722 0.0750 10,639 -0.00(-6.13%)
May 10, 2024 0.0780 0.0850 0.0780 0.0799 27,535 +0.01(+9.90%)
May 09, 2024 0.0850 0.0850 0.0727 0.0727 45,337 -0.00(-0.14%)
May 08, 2024 0.0900 0.0900 0.0722 0.0728 80,915 -0.00(-4.84%)
May 07, 2024 0.0900 0.0900 0.0760 0.0765 156,014 -0.00(-2.55%)
May 06, 2024 0.0592 0.0854 0.0560 0.0785 257,016 +0.02(+30.83%)
May 03, 2024 0.0493 0.0670 0.0493 0.0600 45,300 -0.01(-12.79%)
May 02, 2024 0.0688 0.0688 0.0660 0.0688 18,667 -0.01(-9.23%)
May 01, 2024 0.0793 0.0830 0.0660 0.0758 49,962 +0.01(+20.32%)
Apr 30, 2024 0.0742 0.0742 0.0630 0.0630 42,941 -0.01(-11.27%)
Apr 29, 2024 0.0799 0.0799 0.0710 0.0710 5,492 -0.01(-6.95%)
Apr 26, 2024 0.0701 0.0763 0.0690 0.0763 1,650 +0.00(+2.28%)
Apr 25, 2024 0.0748 0.0748 0.0676 0.0746 61,891 -0.00(-5.81%)
Apr 24, 2024 0.0620 0.0800 0.0613 0.0792 123,221 +0.01(+8.94%)
Apr 23, 2024 0.0650 0.0727 0.0615 0.0727 15,800 +0.01(+10.15%)
Apr 22, 2024 0.0755 0.0880 0.0590 0.0660 97,386 -0.01(-15.38%)
Apr 19, 2024 0.0800 0.0860 0.0780 0.0780 11,450 -0.00(-1.39%)
Apr 18, 2024 0.0800 0.0860 0.0791 0.0791 36,126 +0.01(+9.56%)
Apr 17, 2024 0.0768 0.0784 0.0700 0.0722 73,935 +0.00(+3.14%)
Apr 16, 2024 0.0600 0.0766 0.0600 0.0700 23,932 -0.00(-3.05%)
Apr 15, 2024 0.0900 0.0900 0.0700 0.0722 71,826 -0.01(-7.08%)
Apr 12, 2024 0.0900 0.0900 0.0700 0.0777 113,500 -0.00(-5.59%)
Apr 11, 2024 0.0800 0.0900 0.0760 0.0823 22,525 +0.01(+21.93%)
Apr 10, 2024 0.0797 0.0800 0.0675 0.0675 11,400 -0.01(-10.00%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0870 0.0870 0.0750 0.0750 29,396 -0.00(-3.85%)
Apr 05, 2024 0.0780 0.0780 0.0768 0.0780 14,225 -0.00(-3.70%)
Apr 04, 2024 0.0910 0.0910 0.0800 0.0810 24,574 +0.00(+2.53%)
Apr 03, 2024 0.1020 0.1020 0.0719 0.0790 10,735 -0.01(-11.93%)
Apr 02, 2024 0.0773 0.0897 0.0773 0.0897 22,200 +0.02(+32.89%)
Apr 01, 2024 0.0973 0.0973 0.0675 0.0675 84,950 -0.02(-23.12%)
Mar 28, 2024 0.0500 0.0878 0.0500 0.0878 121,500 +0.03(+53.50%)
Mar 27, 2024 0.0580 0.0600 0.0572 0.0572 47,384 -0.00(-2.22%)
Mar 26, 2024 0.0585 0.0585 0.0585 0.0585 2,500 +0.00(+6.36%)
Mar 25, 2024 0.0645 0.0650 0.0520 0.0550 38,200 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0620 0.0600 0.0600 28,200 +0.00(+8.89%)
Mar 21, 2024 0.0670 0.0670 0.0551 0.0551 14,592 -0.00(-8.17%)
Mar 20, 2024 0.0600 0.0619 0.0600 0.0600 8,719 -0.01(-10.45%)
Mar 19, 2024 0.0670 0.0670 0.0670 0.0670 294 +0.01(+19.64%)
Mar 18, 2024 0.0640 0.0640 0.0550 0.0560 20,755 -0.00(-3.28%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0579 45,903 -0.01(-13.58%)
Mar 14, 2024 0.0670 0.0670 0.0661 0.0670 14,102 +0.00(+0.00%)
Mar 13, 2024 0.0602 0.0670 0.0570 0.0670 34,229 +0.00(+6.18%)
Mar 12, 2024 0.0700 0.0700 0.0570 0.0631 22,941 -0.00(-4.54%)
Mar 11, 2024 0.0599 0.0700 0.0599 0.0661 80,790 +0.01(+9.26%)
Mar 08, 2024 0.0670 0.0676 0.0530 0.0605 149,470 -0.01(-11.68%)
Mar 07, 2024 0.0545 0.0719 0.0545 0.0685 58,865 +0.01(+7.87%)
Mar 06, 2024 0.0593 0.0700 0.0593 0.0635 21,200 +0.00(+1.60%)
Mar 05, 2024 0.0566 0.0625 0.0536 0.0625 32,537 +0.01(+9.65%)
Mar 04, 2024 0.0650 0.0650 0.0570 0.0570 21,400 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.