Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1860 -0.0015 (-0.80%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0458 0.0350 0.0423 71,554 -0.00(-4.94%)
Sep 28, 2023 0.0445 0.0445 0.0445 0.0445 250 -0.00(-2.63%)
Sep 27, 2023 0.0414 0.0457 0.0414 0.0457 2,100 +0.01(+14.25%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-2.20%)
Sep 25, 2023 0.0400 0.0409 0.0400 0.0409 76,000 -0.00(-5.10%)
Sep 22, 2023 0.0400 0.0466 0.0400 0.0431 92,150 +0.00(+3.86%)
Sep 21, 2023 0.0350 0.0415 0.0350 0.0415 5,100 +0.00(+10.67%)
Sep 20, 2023 0.0375 0.0375 0.0375 0.0375 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0358 0.0375 0.0358 0.0375 40,000 +0.00(+2.18%)
Sep 18, 2023 0.0365 0.0367 0.0365 0.0367 20,250 -0.00(-3.42%)
Sep 15, 2023 0.0380 0.0380 0.0380 0.0380 40,000 -0.00(-4.04%)
Sep 14, 2023 0.0411 0.0411 0.0359 0.0396 516,586 -0.00(-6.16%)
Sep 13, 2023 0.0422 0.0422 0.0422 0.0422 100 +0.01(+20.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-4.89%)
Sep 11, 2023 0.0368 0.0368 0.0368 0.0368 200 -0.00(-0.54%)
Sep 08, 2023 0.0458 0.0458 0.0359 0.0370 319,514 -0.00(-11.69%)
Sep 07, 2023 0.0404 0.0419 0.0354 0.0419 229,800 +0.00(+0.96%)
Sep 05, 2023 0.0415 0 -0.00(-7.37%)
Sep 01, 2023 0.0413 0.0448 0.0413 0.0448 2,100 -0.00(-0.44%)
Aug 31, 2023 0.0450 0.0456 0.0360 0.0450 104,600 +0.01(+15.68%)
Aug 30, 2023 0.0372 0.0389 0.0372 0.0389 32,800 +0.00(+2.37%)
Aug 29, 2023 0.0390 0.0408 0.0350 0.0380 38,360 -0.01(-14.80%)
Aug 28, 2023 0.0408 0.0446 0.0368 0.0446 96,250 -0.00(-0.89%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.40%)
Aug 23, 2023 0.0419 0 +0.00(+6.08%)
Aug 22, 2023 0.0415 0.0415 0.0390 0.0395 14,799 +0.00(+0.00%)
Aug 21, 2023 0.0395 0.0395 0.0395 0.0395 31,000 +0.00(+1.28%)
Aug 18, 2023 0.0395 0.0395 0.0380 0.0390 54,406 +0.00(+0.00%)
Aug 17, 2023 0.0413 0.0413 0.0379 0.0390 38,000 -0.00(-1.27%)
Aug 16, 2023 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+5.61%)
Aug 15, 2023 0.0376 0.0390 0.0373 0.0374 30,250 -0.00(-5.32%)
Aug 14, 2023 0.0395 0.0395 0.0379 0.0395 1,500 -0.00(-0.75%)
Aug 11, 2023 0.0373 0.0398 0.0373 0.0398 4,350 +0.00(+0.76%)
Aug 10, 2023 0.0382 0.0395 0.0380 0.0395 1,010 -0.00(-0.75%)
Aug 09, 2023 0.0405 0.0409 0.0398 0.0398 154,755 +0.00(+1.53%)
Aug 08, 2023 0.0350 0.0392 0.0350 0.0392 24,500 -0.00(-3.21%)
Aug 04, 2023 0.0405 19,000 -0.00(-0.98%)
Aug 03, 2023 0.0450 0.0450 0.0350 0.0409 472,477 +0.00(+8.20%)
Aug 02, 2023 0.0575 0.0605 0.0301 0.0378 1,023,934 -0.02(-30.13%)
Aug 01, 2023 0.0570 0.0570 0.0540 0.0541 53,500 -0.00(-6.88%)
Jul 31, 2023 0.0550 0.0582 0.0540 0.0581 154,800 +0.00(+5.64%)
Jul 28, 2023 0.0549 0.0550 0.0530 0.0550 109,400 +0.00(+5.77%)
Jul 27, 2023 0.0520 0.0520 0.0475 0.0520 46,900 +0.00(+4.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+19.05%)
Jul 25, 2023 0.0485 0.0506 0.0420 0.0420 36,953 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0420 0.0420 32,596 -0.01(-16.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-5.66%)
Jul 20, 2023 0.0447 0.0530 0.0447 0.0530 77,400 +0.00(+1.53%)
Jul 19, 2023 0.0475 0.0522 0.0467 0.0522 111,262 -0.00(-4.92%)
Jul 18, 2023 0.0529 0.0550 0.0422 0.0549 441,802 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0549 0.0520 0.0549 46,500 +0.00(+9.80%)
Jul 14, 2023 0.0544 0.0550 0.0500 0.0500 89,141 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0520 0.0550 343,900 +0.00(+4.96%)
Jul 12, 2023 0.0433 0.0524 0.0433 0.0524 132,772 +0.01(+31.00%)
Jul 11, 2023 0.0420 0.0448 0.0400 0.0400 49,872 +0.00(+4.44%)
Jul 10, 2023 0.0400 0.0420 0.0345 0.0383 133,106 -0.00(-4.25%)
Jul 07, 2023 0.0414 0.0531 0.0380 0.0400 913,107 +0.00(+13.31%)
Jul 06, 2023 0.0260 0.0449 0.0260 0.0353 173,692 +0.02(+82.90%)
Jul 05, 2023 0.0193 0.0193 0.0186 0.0193 41,000 +0.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.