Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1150 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1150 0.0975 0.1150 12,025 +0.01(+15.00%)
Apr 25, 2024 0.1000 0.1050 0.0800 0.1000 48,712 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 23, 2024 0.1000 0.1000 0.0850 0.0850 5,200 -0.01(-15.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 34,100 +0.02(+25.00%)
Apr 19, 2024 0.0800 0.1150 0.0800 0.0800 6,450 -0.02(-20.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 5,400 -0.01(-9.09%)
Apr 16, 2024 0.1100 0 +0.03(+44.17%)
Apr 15, 2024 0.0710 0.1100 0.0525 0.0763 86,400 +0.02(+45.33%)
Apr 12, 2024 0.0830 0.0930 0.0525 0.0525 121,300 -0.05(-47.50%)
Apr 11, 2024 0.1000 0.1049 0.0850 0.1000 49,275 +0.00(+0.00%)
Apr 10, 2024 0.0805 0.1000 0.0805 0.1000 9,663 +0.00(+0.00%)
Apr 09, 2024 0.0805 0.1000 0.0805 0.1000 10,000 +0.01(+12.36%)
Apr 04, 2024 0.0890 0 -0.01(-11.00%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0 +0.03(+33.33%)
Mar 25, 2024 0.0750 0 -0.04(-31.82%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Mar 21, 2024 0.1000 0.1000 0.0825 0.1000 5,050 +0.00(+1.01%)
Mar 20, 2024 0.1000 0.1000 0.0990 0.0990 350 -0.00(-1.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 1,305 +0.00(+2.04%)
Mar 18, 2024 0.0900 0.0980 0.0750 0.0980 19,025 +0.02(+32.79%)
Mar 14, 2024 0.0738 50 +0.01(+23.00%)
Mar 13, 2024 0.1000 0.1000 0.0600 0.0600 34,000 -0.02(-25.93%)
Mar 12, 2024 0.0810 0.0810 0.0610 0.0810 3,525 +0.00(+0.62%)
Mar 11, 2024 0.0805 0.0805 0.0805 0.0805 1,125 -0.02(-19.50%)
Mar 08, 2024 0.0800 0.1000 0.0800 0.1000 20,490 +0.00(+0.00%)
Mar 07, 2024 0.0772 0.1000 0.0720 0.1000 12,300 +0.01(+11.23%)
Mar 06, 2024 0.0898 0.0899 0.0600 0.0899 14,255 +0.00(+5.89%)
Mar 05, 2024 0.0898 0.0898 0.0650 0.0849 17,636 +0.00(+0.00%)
Mar 04, 2024 0.0749 0.0849 0.0600 0.0849 21,015 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.