Indicators

Nepra Foods Inc (OP: NPRFF )

0.1970 +0.0235 (+13.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0750	0.0750	225	-0.01(-16.57%)
Feb 28, 2024	0.0650	0.0899	0.0600	0.0899	73,009	+0.02(+28.43%)
Feb 27, 2024	0.0899	0.0899	0.0700	0.0700	85,575	-0.03(-29.93%)
Feb 26, 2024	0.0765	0.0999	0.0750	0.0999	36,025	+0.01(+13.14%)
Feb 23, 2024	0.0932	0.0932	0.0883	0.0883	750	-0.00(-5.26%)
Feb 22, 2024	0.1100	0.1100	0.0932	0.0932	1,750	-0.00(-1.89%)
Feb 21, 2024	0.1100	0.1100	0.0800	0.0950	202,850	-0.02(-15.78%)
Feb 20, 2024	0.1126	0.1128	0.1000	0.1128	11,849	+0.01(+12.24%)
Feb 16, 2024	0.1003	0.1200	0.1003	0.1005	33,508	+0.00(+0.20%)
Feb 15, 2024	0.1200	0.1200	0.1000	0.1003	45,225	-0.04(-28.31%)
Feb 14, 2024	0.1299	0.1399	0.1299	0.1399	2,050	+0.01(+3.71%)
Feb 13, 2024	0.1499	0.1499	0.1200	0.1349	1,125	+0.02(+19.91%)
Feb 12, 2024	0.0806	0.1175	0.0806	0.1125	10,947	-0.03(-19.64%)
Feb 09, 2024	0.1173	0.1500	0.0806	0.1400	26,565	-0.01(-6.67%)
Feb 08, 2024	0.1161	0.1500	0.1161	0.1500	600	+0.02(+15.38%)
Feb 07, 2024	0.0818	0.1463	0.0818	0.1300	8,290	+0.01(+12.26%)
Feb 06, 2024	0.1000	0.1158	0.1000	0.1158	5,900	-0.03(-22.80%)
Feb 05, 2024	0.1157	0.1500	0.0850	0.1500	32,040	+0.03(+25.00%)
Feb 02, 2024	0.1500	0.1500	0.1153	0.1200	16,123	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.