Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1574 0.1574 0.1200 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1500 5,901 +0.00(+0.00%)
Jan 26, 2024 0.0675 0.1500 0.0675 0.1500 60,533 +0.00(+2.32%)
Jan 25, 2024 0.1130 0.1550 0.1130 0.1466 1,350 +0.05(+46.60%)
Jan 24, 2024 0.1155 0.1550 0.1000 0.1000 149,630 -0.05(-35.48%)
Jan 23, 2024 0.1000 0.1600 0.0710 0.1550 52,100 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1200 0.1600 14,250 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1700 0.0950 0.1600 79,750 +0.06(+60.00%)
Jan 18, 2024 0.1500 0.1600 0.1000 0.1000 62,240 -0.05(-33.33%)
Jan 17, 2024 0.1650 0.1650 0.1500 0.1500 14,050 -0.01(-6.25%)
Jan 16, 2024 0.1151 0.1600 0.1151 0.1600 8,300 +0.00(+0.00%)
Jan 12, 2024 0.1151 0.1600 0.1151 0.1600 6,000 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 1,602 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1700 0.1125 0.1600 209,610 -0.01(-3.03%)
Jan 08, 2024 0.1540 0.1700 0.1125 0.1650 157,873 +0.02(+10.00%)
Jan 05, 2024 0.1100 0.1520 0.1100 0.1500 251,182 +0.04(+36.36%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Dec 29, 2023 0.1000 0.1100 0.0851 0.1100 22,150 +0.01(+15.79%)
Dec 28, 2023 0.1100 0.1100 0.0650 0.0950 97,875 -0.01(-5.00%)
Dec 27, 2023 0.1300 0.1400 0.1000 0.1000 44,007 -0.03(-23.08%)
Dec 26, 2023 0.1001 0.1300 0.0800 0.1300 18,543 -0.01(-7.14%)
Dec 22, 2023 0.1400 0.1400 0.0700 0.1400 34,602 +0.04(+40.00%)
Dec 21, 2023 0.0525 0.1000 0.0525 0.1000 19,108 +0.02(+25.00%)
Dec 20, 2023 0.0975 0.1450 0.0800 0.0800 32,000 -0.06(-42.82%)
Dec 19, 2023 0.1100 0.1500 0.1100 0.1399 38,200 +0.02(+16.58%)
Dec 18, 2023 0.1500 0.1500 0.0505 0.1200 65,275 +0.01(+9.09%)
Dec 15, 2023 0.0700 0.1100 0.0700 0.1100 40,868 +0.02(+22.22%)
Dec 14, 2023 0.0900 0.0900 0.0899 0.0900 1,450 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0900 0.0700 0.0900 1,911 +0.02(+28.02%)
Dec 11, 2023 0.0900 0.0900 0.0505 0.0703 6,930 -0.02(-21.89%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0836 0.0900 0.0500 0.0900 71,583 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0500 0.0900 28,030 +0.03(+63.64%)
Nov 30, 2023 0.0699 0.0699 0.0550 0.0550 2,800 -0.03(-38.89%)
Nov 29, 2023 0.0830 0.0970 0.0400 0.0900 13,176 +0.05(+154.96%)
Nov 28, 2023 0.0406 0.0406 0.0353 0.0353 4,250 -0.09(-71.76%)
Nov 27, 2023 0.1260 0.1260 0.0600 0.1250 112,768 -0.00(-0.79%)
Nov 24, 2023 0.1260 0.1260 0.1238 0.1260 4,500 +0.01(+5.00%)
Nov 22, 2023 0.0875 0.1200 0.0875 0.1200 38,766 +0.02(+17.07%)
Nov 21, 2023 0.0675 0.1025 0.0650 0.1025 49,700 +0.03(+46.43%)
Nov 20, 2023 0.1200 0.1590 0.0600 0.0700 99,033 -0.09(-55.97%)
Nov 17, 2023 0.0900 0.1590 0.0700 0.1590 203,985 +0.07(+76.67%)
Nov 16, 2023 0.1500 0.1500 0.0650 0.0900 196,777 -0.04(-30.82%)
Nov 15, 2023 0.1000 0.2000 0.0900 0.1301 853,800 +0.04(+36.95%)
Nov 14, 2023 0.0737 0.1000 0.0737 0.0950 480,744 +0.02(+31.94%)
Nov 13, 2023 0.0620 0.0840 0.0525 0.0720 289,967 +0.01(+21.01%)
Nov 10, 2023 0.0576 0.0650 0.0563 0.0595 125,956 -0.01(-8.46%)
Nov 09, 2023 0.0475 0.0650 0.0475 0.0650 38,480 +0.01(+12.07%)
Nov 08, 2023 0.0425 0.0580 0.0425 0.0580 98,000 +0.01(+16.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.