Indicators

Therma Bright Inc (OP: TBRIF )

0.0040 UNCHANGED

Last Price Updated: 12:17 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0040	0	-0.00(-42.86%)
Apr 17, 2024				0.0070	0	-0.00(-5.41%)
Apr 16, 2024	0.0100	0.0100	0.0074	0.0074	125,000	-0.00(-26.73%)
Apr 11, 2024				0.0101	0	-0.00(-5.61%)
Apr 10, 2024	0.0107	0.0107	0.0107	0.0107	100	-0.00(-0.93%)
Apr 08, 2024				0.0108	0	-0.00(-1.82%)
Mar 28, 2024				0.0110	0	+0.00(+1.85%)
Mar 27, 2024	0.0108	0.0108	0.0108	0.0108	4,780	+0.00(+2.86%)
Mar 26, 2024	0.0112	0.0112	0.0105	0.0105	57,000	+0.00(+3.96%)
Mar 25, 2024	0.0101	0.0101	0.0101	0.0101	100,000	-0.00(-10.62%)
Mar 21, 2024				0.0113	0	-0.00(-24.67%)
Mar 19, 2024				0.0150	0	+0.00(+0.00%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+32.74%)
Mar 15, 2024	0.0142	0.0142	0.0113	0.0113	150,000	-0.00(-22.60%)
Mar 13, 2024				0.0146	0	+0.00(+0.69%)
Mar 12, 2024	0.0145	0.0145	0.0145	0.0145	144,000	+0.00(+0.00%)
Mar 08, 2024				0.0145	0	+0.00(+28.32%)
Mar 07, 2024	0.0113	0.0113	0.0113	0.0113	50,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.