Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0590 -0.0405 (-40.70%)
Streaming Delayed Price Updated: 2:21 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0550 0.1100 0.0550 0.0995 12,157 +0.01(+7.57%)
Feb 14, 2025 0.1200 0.1200 0.0700 0.0925 23,540 +0.01(+12.12%)
Feb 13, 2025 0.0825 0.0825 0.0825 0.0825 2,432 -0.00(-0.36%)
Feb 12, 2025 0.0700 0.0828 0.0440 0.0828 1,818 +0.01(+18.29%)
Feb 10, 2025 0.0700 86 +0.01(+18.44%)
Feb 07, 2025 0.0591 0.0591 0.0591 0.0591 190 -0.01(-17.92%)
Feb 06, 2025 0.0900 0.1300 0.0720 0.0720 23,440 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.1090 0.0720 0.0720 1,830 -0.02(-18.18%)
Feb 04, 2025 0.0880 0.0880 0.0430 0.0880 2,020 +0.00(+0.46%)
Feb 03, 2025 0.0595 0.1500 0.0390 0.0876 196,044 +0.05(+133.60%)
Jan 31, 2025 0.0388 0.0390 0.0375 0.0375 8,072 -0.03(-47.41%)
Jan 30, 2025 0.0350 0.0713 0.0288 0.0713 736 +0.00(+4.09%)
Jan 29, 2025 0.0675 0.0685 0.0320 0.0685 7,880 -0.04(-34.76%)
Jan 28, 2025 0.0700 0.1050 0.0700 0.1050 6,190 +0.04(+55.56%)
Jan 27, 2025 0.0675 0.0675 0.0675 0.0675 120 +0.01(+25.00%)
Jan 24, 2025 0.0440 0.0750 0.0440 0.0540 23,548 +0.00(+8.00%)
Jan 23, 2025 0.0200 0.0550 0.0200 0.0500 10,834 -0.01(-16.67%)
Jan 22, 2025 0.0250 0.0600 0.0250 0.0600 136,126 +0.02(+41.18%)
Jan 21, 2025 0.0250 0.0600 0.0250 0.0425 14,370 +0.01(+21.43%)
Jan 17, 2025 0.0350 0.0600 0.0350 0.0350 52,606 -0.02(-36.36%)
Jan 16, 2025 0.0351 0.0550 0.0220 0.0550 38,036 +0.00(+10.00%)
Jan 15, 2025 0.0475 0.0533 0.0201 0.0500 65,460 +0.01(+19.05%)
Jan 14, 2025 0.0350 0.0425 0.0150 0.0420 61,931 +0.00(+5.00%)
Jan 13, 2025 0.0120 0.0600 0.0100 0.0400 1,112,315 +0.03(+627.27%)
Jan 10, 2025 0.0055 0.0060 0.0055 0.0055 670 +0.00(+103.70%)
Jan 08, 2025 0.0027 0.0027 0.0027 0.0027 101 +0.00(+0.00%)
Jan 07, 2025 0.0079 0.0130 0.0027 0.0027 7,184 -0.01(-67.07%)
Jan 06, 2025 0.0084 0.0100 0.0082 0.0082 30,558 +0.00(+2.50%)
Jan 03, 2025 0.0150 0.0150 0.0075 0.0080 206,024 -0.01(-46.67%)
Jan 02, 2025 0.0150 0.0370 0.0150 0.0150 29,233 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 -0.01(-29.91%)
Dec 30, 2024 0.0100 0.0270 0.0026 0.0214 4,767 -0.01(-20.74%)
Dec 27, 2024 0.0100 0.0270 0.0100 0.0270 64,435 -0.02(-38.64%)
Dec 26, 2024 0.0100 0.0440 0.0100 0.0440 79,030 +0.03(+340.00%)
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 37,865 +0.00(+0.00%)
Dec 23, 2024 0.0070 0.0220 0.0026 0.0100 260,954 +0.01(+132.56%)
Dec 20, 2024 0.0070 0.0070 0.0025 0.0043 63,333 -0.00(-10.42%)
Dec 19, 2024 0.0048 0.0048 0.0043 0.0048 11,701 +0.00(+84.62%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+0.00%)
Dec 17, 2024 0.0057 0.0057 0.0026 0.0026 2,801 -0.00(-48.00%)
Dec 16, 2024 0.0050 0.0070 0.0026 0.0050 213,117 -0.00(-16.67%)
Dec 13, 2024 0.0135 0.0135 0.0060 0.0060 400 -0.00(-21.05%)
Dec 12, 2024 0.0097 0.0097 0.0076 0.0076 21,230 -0.01(-45.32%)
Dec 11, 2024 0.0180 0.0180 0.0097 0.0139 3,545 +0.00(+13.01%)
Dec 10, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.01(-44.84%)
Dec 09, 2024 0.0223 0.0223 0.0223 0.0223 252 +0.01(+162.35%)
Dec 06, 2024 0.0075 0.0280 0.0075 0.0085 182,767 -0.01(-52.25%)
Dec 05, 2024 0.0094 0.0178 0.0075 0.0178 141,588 +0.01(+140.54%)
Dec 04, 2024 0.0035 0.0074 0.0035 0.0074 2,250 -0.00(-5.13%)
Dec 03, 2024 0.0043 0.0097 0.0043 0.0078 12,432 +0.00(+25.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.