Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1797 +0.0030 (+1.70%)
Streaming Delayed Price Updated: 2:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1854 0.1854 0.1797 0.1797 50,000 +0.00(+1.70%)
Nov 26, 2024 0.1780 0.1800 0.1751 0.1767 56,102 -0.00(-0.51%)
Nov 25, 2024 0.1815 0.1900 0.1776 0.1776 107,008 -0.01(-6.87%)
Nov 22, 2024 0.1920 0.1936 0.1870 0.1907 40,500 -0.00(-1.65%)
Nov 21, 2024 0.1850 0.1939 0.1850 0.1939 31,130 -0.00(-2.27%)
Nov 19, 2024 0.1984 42 +0.00(+1.64%)
Nov 18, 2024 0.1838 0.2002 0.1838 0.1952 40,885 +0.01(+7.61%)
Nov 15, 2024 0.1773 0.1814 0.1750 0.1814 9,800 +0.01(+2.89%)
Nov 14, 2024 0.1750 0.1859 0.1748 0.1763 15,375 +0.00(+1.97%)
Nov 13, 2024 0.1972 0.1972 0.1729 0.1729 18,280 -0.01(-7.79%)
Nov 12, 2024 0.1910 0.1910 0.1800 0.1875 86,851 -0.01(-3.65%)
Nov 11, 2024 0.2000 0.2000 0.1900 0.1946 146,400 -0.02(-8.21%)
Nov 08, 2024 0.2183 0.2183 0.2060 0.2120 52,324 -0.02(-7.83%)
Nov 07, 2024 0.2294 0.2300 0.2242 0.2300 23,400 +0.01(+4.55%)
Nov 06, 2024 0.2400 0.2417 0.2200 0.2200 49,774 -0.03(-11.54%)
Nov 05, 2024 0.2400 0.2487 0.2400 0.2487 39,635 +0.01(+3.07%)
Nov 04, 2024 0.2400 0.2521 0.2400 0.2413 23,300 -0.01(-2.70%)
Nov 01, 2024 0.2639 0.2700 0.2480 0.2480 45,050 +0.01(+5.04%)
Oct 31, 2024 0.2500 0.2500 0.2361 0.2361 43,991 -0.01(-5.56%)
Oct 30, 2024 0.2570 0.2586 0.2500 0.2500 24,556 -0.01(-2.34%)
Oct 29, 2024 0.2750 0.2750 0.2560 0.2560 36,600 -0.01(-3.18%)
Oct 28, 2024 0.2643 0.2649 0.2536 0.2644 59,056 -0.00(-0.94%)
Oct 25, 2024 0.2670 0.2679 0.2583 0.2669 13,890 -0.00(-0.11%)
Oct 24, 2024 0.2612 0.2684 0.2569 0.2672 16,220 +0.01(+4.74%)
Oct 23, 2024 0.2688 0.2688 0.2500 0.2551 32,916 -0.01(-5.10%)
Oct 22, 2024 0.2114 0.2749 0.2114 0.2688 127,447 +0.02(+9.71%)
Oct 21, 2024 0.2545 0.2700 0.2443 0.2450 73,514 -0.01(-5.19%)
Oct 18, 2024 0.2379 0.2592 0.2379 0.2584 83,790 +0.02(+7.89%)
Oct 17, 2024 0.2407 0.2440 0.2395 0.2395 8,900 -0.00(-0.58%)
Oct 16, 2024 0.2242 0.2409 0.2242 0.2409 25,023 +0.01(+3.57%)
Oct 15, 2024 0.2360 0.2360 0.2322 0.2326 5,000 -0.01(-3.08%)
Oct 14, 2024 0.2370 0.2400 0.2340 0.2400 9,900 -0.01(-3.11%)
Oct 11, 2024 0.2340 0.2477 0.2340 0.2477 9,990 +0.00(+1.89%)
Oct 10, 2024 0.2224 0.2445 0.2224 0.2431 49,510 +0.00(+0.66%)
Oct 09, 2024 0.2497 0.2500 0.2358 0.2415 70,538 +0.00(+1.56%)
Oct 08, 2024 0.2394 0.2614 0.2350 0.2378 37,730 -0.03(-10.40%)
Oct 07, 2024 0.2631 0.2681 0.2631 0.2654 32,178 -0.00(-0.04%)
Oct 04, 2024 0.2775 0.2775 0.2620 0.2655 63,888 -0.01(-3.03%)
Oct 03, 2024 0.2840 0.2842 0.2715 0.2738 68,522 -0.01(-2.98%)
Oct 02, 2024 0.2823 0.2866 0.2684 0.2822 191,728 +0.00(+0.71%)
Oct 01, 2024 0.2887 0.2900 0.2796 0.2802 12,081 +0.00(+1.23%)
Sep 30, 2024 0.2892 0.3148 0.2741 0.2768 29,756 -0.00(-0.04%)
Sep 27, 2024 0.2814 0.2969 0.2691 0.2769 59,705 -0.00(-1.67%)
Sep 26, 2024 0.3148 0.3148 0.2750 0.2816 78,229 +0.00(+0.07%)
Sep 25, 2024 0.2672 0.2814 0.2520 0.2814 174,188 +0.04(+19.04%)
Sep 24, 2024 0.2783 0.2783 0.2326 0.2364 108,297 -0.02(-9.08%)
Sep 23, 2024 0.2990 0.2990 0.2565 0.2600 92,502 -0.01(-2.33%)
Sep 20, 2024 0.2990 0.2990 0.2576 0.2662 171,018 +0.01(+5.59%)
Sep 19, 2024 0.2990 0.2990 0.2450 0.2521 198,685 +0.00(+0.84%)
Sep 18, 2024 0.2990 0.2990 0.2322 0.2500 79,617 -0.00(-0.83%)
Sep 17, 2024 0.2575 0.2795 0.2444 0.2521 252,762 -0.00(-0.63%)
Sep 16, 2024 0.2400 0.2537 0.2310 0.2537 88,044 +0.02(+10.30%)
Sep 13, 2024 0.2300 0.2424 0.2248 0.2300 51,850 +0.02(+8.54%)
Sep 12, 2024 0.2108 0.2247 0.2108 0.2119 11,884 +0.02(+11.53%)
Sep 11, 2024 0.2000 0.2000 0.1898 0.1900 23,100 -0.01(-5.00%)
Sep 10, 2024 0.2115 0.2186 0.2000 0.2000 40,169 -0.01(-6.19%)
Sep 09, 2024 0.2000 0.2200 0.2000 0.2132 45,010 -0.00(-1.84%)
Sep 06, 2024 0.2265 0.2517 0.2135 0.2172 9,280 -0.02(-8.12%)
Sep 05, 2024 0.2305 0.2364 0.2275 0.2364 31,250 +0.04(+18.20%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.