Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Group Ltd (OP: EDVGF )

2.592 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.592 2.592 2.592 2.592 131 -0.47(-15.29%)
Nov 11, 2024 3.060 0 +0.00(+0.00%)
Oct 29, 2024 3.060 0 -0.14(-4.38%)
Oct 22, 2024 3.200 0 -0.16(-4.76%)
Oct 16, 2024 3.360 0 -0.04(-1.03%)
Oct 08, 2024 3.395 845 -0.04(-1.12%)
Sep 27, 2024 3.433 0 -0.29(-7.76%)
Sep 24, 2024 3.722 10 +0.35(+10.45%)
Sep 17, 2024 3.370 0 -0.07(-2.03%)
Sep 10, 2024 3.440 0 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.