Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1700 0.1700 0.1700 0.1700 1,062 -0.03(-15.00%)
Jun 20, 2024 0.2000 1 +0.00(+0.00%)
Jun 14, 2024 0.2000 0 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2400 0.2000 0.2000 14,769 +0.00(+0.00%)
Jun 11, 2024 0.2000 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.07(-28.00%)
May 24, 2024 0.2100 0.2500 0.2100 0.2500 33,337 +0.03(+13.64%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.04(+20.88%)
May 20, 2024 0.1820 0 +0.00(+1.11%)
May 16, 2024 0.1800 40 +0.01(+5.88%)
May 09, 2024 0.1700 0 -0.04(-19.05%)
May 07, 2024 0.2100 70 +0.01(+5.00%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Apr 30, 2024 0.2000 59 +0.15(+300.00%)
Apr 19, 2024 0.0500 0 -0.21(-80.77%)
Apr 12, 2024 0.2600 0 +0.21(+420.00%)
Apr 10, 2024 0.0500 0 -0.20(-80.00%)
Apr 09, 2024 0.2500 0.2500 0.2500 0.2500 699 +0.05(+25.00%)
Apr 04, 2024 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.