Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 320,002 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 29 +0.00(+0.00%)
Sep 05, 2024 0.0001 8 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,318,500 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 201,500 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 65,023 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 21, 2024 0.0001 10 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,110,001 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 159,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 500,012 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 181,393 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 1,141,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,010,003 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 1 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 2,400,002 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 27,032,676 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 13,137,070 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 10,676,109 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 1,330,634 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 1,050,001 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 40,002 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 505,401 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,737,703 +0.00(+0.00%)
Jul 12, 2024 0.0001 2 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 5,400,009 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 200,006 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,009 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,425,003 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 10,003,499 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 50,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.