Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HELFY)

2.770 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.770 2.770 2.720 2.770 702 +0.10(+3.75%)
May 07, 2025 2.650 2.670 2.610 2.670 8,062 +0.06(+2.29%)
May 05, 2025 2.610 0 -0.01(-0.38%)
May 02, 2025 2.620 2.620 2.620 2.620 355 +0.12(+4.59%)
May 01, 2025 2.505 2.505 2.505 2.505 640 -0.04(-1.38%)
Apr 30, 2025 2.540 2.540 2.540 2.540 20,141 +0.17(+7.17%)
Apr 28, 2025 2.370 20 +0.03(+1.28%)
Apr 25, 2025 2.340 2.340 2.340 2.340 380 +0.00(+0.00%)
Apr 24, 2025 2.320 2.340 2.320 2.340 958 +0.04(+1.74%)
Apr 23, 2025 2.300 2.300 2.300 2.300 1,182 +0.14(+6.48%)
Apr 14, 2025 2.160 0 +0.14(+6.67%)
Apr 11, 2025 2.050 2.050 2.020 2.025 5,563 -0.02(-0.74%)
Apr 10, 2025 2.090 2.090 2.040 2.040 206 -0.16(-7.27%)
Apr 09, 2025 2.020 2.250 1.950 2.200 7,194 +0.20(+10.00%)
Apr 08, 2025 2.070 2.070 2.000 2.000 2,721 -0.07(-3.38%)
Apr 07, 2025 2.070 2.080 2.013 2.070 8,007 +0.14(+7.25%)
Apr 04, 2025 1.960 2.020 1.930 1.930 10,638 -0.20(-9.39%)
Apr 03, 2025 2.156 2.170 2.130 2.130 6,351 +0.07(+3.20%)
Apr 01, 2025 2.064 25 -0.12(-5.32%)
Mar 27, 2025 2.180 0 +0.03(+1.40%)
Mar 26, 2025 2.195 2.195 2.150 2.150 8,768 +0.02(+0.70%)
Mar 25, 2025 2.135 2.135 2.135 2.135 642 +0.08(+4.15%)
Mar 24, 2025 2.050 2.050 2.050 2.050 276 +0.02(+0.99%)
Mar 21, 2025 2.060 2.060 2.020 2.030 11,990 -0.14(-6.45%)
Mar 20, 2025 2.190 2.190 2.170 2.170 334 -0.08(-3.56%)
Mar 19, 2025 2.250 2.250 2.250 2.250 500 -0.04(-1.75%)
Mar 18, 2025 2.270 2.290 2.205 2.290 28,816 +0.00(+0.00%)
Mar 17, 2025 2.250 2.290 2.250 2.290 3,175 +0.12(+5.53%)
Mar 14, 2025 2.150 2.180 2.150 2.170 2,500 +0.01(+0.46%)
Mar 13, 2025 2.160 2.210 2.130 2.160 6,415 -0.05(-2.26%)
Mar 12, 2025 2.200 2.210 2.170 2.210 2,576 -0.05(-2.21%)
Mar 11, 2025 2.350 2.350 2.260 2.260 126,495 -0.05(-2.16%)
Mar 10, 2025 2.617 2.650 2.230 2.310 11,057 -0.44(-16.00%)
Mar 07, 2025 2.760 2.760 2.670 2.750 10,200 +0.01(+0.36%)
Mar 06, 2025 2.740 2.790 2.730 2.740 15,251 -0.04(-1.44%)
Mar 05, 2025 2.780 2.780 2.780 2.780 394 -0.07(-2.46%)
Mar 04, 2025 2.730 2.850 2.730 2.850 10,565 -0.08(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.