Indicators

Markets:

News

Germanium Mining Corp (OP:EMSKF)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0600	0.0600	0.0600	0.0600	187	-0.01(-10.98%)
Jul 30, 2025	0.0674	0.0674	0.0674	0.0674	271	+0.01(+12.33%)
Jul 29, 2025	0.1000	0.1000	0.0600	0.0600	612	+0.00(+0.00%)
Jul 23, 2025				0.0600	69	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0600	0.0600	0.0600	531	-0.03(-32.58%)
Jul 21, 2025	0.0700	0.0890	0.0700	0.0890	18,522	+0.03(+48.33%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	3,525	+0.06(+4900.00%)
Jul 15, 2025				0.0012	0	-0.11(-98.91%)
Jul 14, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.08(+266.67%)
Jul 11, 2025	0.0300	0.0300	0.0300	0.0300	7,500	+0.02(+130.77%)
Jun 09, 2025				0.0130	0	-0.00(-13.33%)
Jun 06, 2025	0.0200	0.0200	0.0120	0.0150	16,431	-0.01(-25.00%)
Jun 05, 2025	0.0200	0.0200	0.0200	0.0200	27,250	+0.00(+0.00%)
Jun 04, 2025	0.0200	0.0200	0.0137	0.0200	120,550	-0.00(-16.67%)
Jun 03, 2025	0.0196	0.0240	0.0180	0.0240	40,400	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.