Tungsten Mng NL (OP:TGNMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.1628 | 0 | +0.01(+8.53%) | |||
| Feb 25, 2026 | 0.1500 | 0 | -0.03(-15.30%) | |||
| Feb 10, 2026 | 0.1771 | 0 | -0.01(-6.74%) | |||
| Feb 09, 2026 | 0.1899 | 0.1899 | 0.1898 | 0.1899 | 10,388 | -0.04(-17.43%) |
| Feb 03, 2026 | 0.2300 | 0 | +0.08(+53.33%) | |||
| Feb 02, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.05(-25.00%) |
| Jan 30, 2026 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 1,608 | -0.03(-13.04%) |
| Jan 29, 2026 | 0.2295 | 0.2500 | 0.2295 | 0.2300 | 12,600 | +0.01(+4.55%) |
| Jan 28, 2026 | 0.3150 | 0.4999 | 0.2200 | 0.2200 | 16,070 | +0.11(+100.00%) |
| Jan 20, 2026 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1100 | 0 | -0.02(-18.34%) | |||
| Jan 13, 2026 | 0.1347 | 0 | +0.02(+22.34%) | |||
| Jan 09, 2026 | 0.1101 | 0 | -0.02(-17.84%) | |||
| Jan 08, 2026 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 3,000 | -0.00(-0.74%) |
| Jan 07, 2026 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,000 | -0.01(-10.00%) |
| Jan 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.01(-5.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.