Konami Group Corp (OP:KONMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 920 | +0.27(+0.36%) |
| Oct 23, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 145 | +0.69(+0.93%) |
| Oct 20, 2025 | 74.46 | 19 | +1.46(+2.00%) | |||
| Oct 16, 2025 | 73.00 | 168 | -1.77(-2.37%) | |||
| Oct 15, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 284 | +1.61(+2.20%) |
| Oct 14, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 646 | -0.21(-0.28%) |
| Oct 10, 2025 | 73.37 | 57 | -2.46(-3.25%) | |||
| Oct 09, 2025 | 73.24 | 75.83 | 73.24 | 75.83 | 497 | +1.81(+2.45%) |
| Oct 08, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 238 | -0.43(-0.58%) |
| Oct 01, 2025 | 74.45 | 57 | +9.11(+13.94%) | |||
| Sep 29, 2025 | 65.34 | 1,677 | -14.66(-18.32%) | |||
| Sep 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 344 | -8.81(-9.92%) |
| Sep 25, 2025 | 88.81 | 88.81 | 66.12 | 88.81 | 420 | +13.56(+18.01%) |
| Sep 24, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 239 | -0.54(-0.71%) |
| Sep 16, 2025 | 75.79 | 154 | +0.51(+0.67%) | |||
| Sep 15, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 201 | -2.28(-2.95%) |
| Sep 12, 2025 | 77.09 | 77.57 | 77.09 | 77.57 | 686 | +1.36(+1.78%) |
| Sep 10, 2025 | 76.21 | 129 | -0.11(-0.14%) | |||
| Sep 05, 2025 | 76.32 | 335 | -0.80(-1.04%) | |||
| Sep 04, 2025 | 76.00 | 77.12 | 76.00 | 77.12 | 393 | +1.74(+2.30%) |
| Sep 02, 2025 | 75.38 | 101 | -5.27(-6.53%) | |||
| Aug 25, 2025 | 80.65 | 37 | -2.35(-2.83%) | |||
| Aug 20, 2025 | 83.00 | 138 | -4.02(-4.62%) | |||
| Aug 18, 2025 | 87.02 | 146 | -1.19(-1.35%) | |||
| Aug 12, 2025 | 88.21 | 61 | +6.43(+7.86%) | |||
| Aug 08, 2025 | 81.78 | 148 | +6.32(+8.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.