Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.8080 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8080 0.8080 0.8080 0.8080 1,000 -0.01(-0.90%)
Jul 30, 2025 0.8179 0.8179 0.8153 0.8153 1,600 -0.04(-4.42%)
Jul 28, 2025 0.8530 400 +0.01(+1.34%)
Jul 25, 2025 0.8417 0.8417 0.8417 0.8417 1,200 -0.05(-5.74%)
Jul 24, 2025 0.8997 0.9010 0.8930 0.8930 7,500 +0.08(+9.84%)
Jul 23, 2025 0.8130 0.8130 0.8130 0.8130 2,550 -0.06(-6.55%)
Jul 22, 2025 0.8700 0.8700 0.8700 0.8700 770 +0.01(+0.78%)
Jul 21, 2025 0.8633 0.8765 0.8633 0.8633 669 +0.00(+0.43%)
Jul 14, 2025 0.8596 0 -0.03(-3.42%)
Jul 11, 2025 0.9020 0.9020 0.8900 0.8900 6,600 -0.01(-1.33%)
Jul 10, 2025 0.9020 0.9020 0.9020 0.9020 720 -0.00(-0.27%)
Jul 09, 2025 0.9044 0.9044 0.9044 0.9044 339 +0.01(+0.78%)
Jul 08, 2025 0.8965 0.9000 0.8957 0.8974 34,325 -0.01(-0.81%)
Jul 07, 2025 0.9136 0.9185 0.7850 0.9047 20,807 -0.03(-3.04%)
Jul 03, 2025 0.9331 0.9331 0.9331 0.9331 600 +0.02(+2.20%)
Jul 02, 2025 0.9100 0.9260 0.8102 0.9130 45,727 +0.00(+0.33%)
Jul 01, 2025 0.9800 0.9800 0.9100 0.9100 1,655 -0.04(-4.20%)
Jun 30, 2025 0.9530 0.9900 0.9400 0.9499 16,936 +0.09(+10.53%)
Jun 27, 2025 0.9620 0.9820 0.8594 0.8594 86,124 +0.11(+15.32%)
Jun 25, 2025 0.7452 0 +0.07(+9.59%)
Jun 24, 2025 0.6603 0.7120 0.6603 0.6800 30,600 +0.11(+19.30%)
Jun 23, 2025 0.5700 0.5700 0.5700 0.5700 1,033 -0.03(-5.00%)
Jun 16, 2025 0.6000 3,494 +0.02(+3.70%)
Jun 13, 2025 0.5762 0.5949 0.5762 0.5786 23,000 +0.00(+0.80%)
Jun 12, 2025 0.5740 0.5740 0.5740 0.5740 600 +0.00(+0.38%)
Jun 11, 2025 0.6000 0.6013 0.5718 0.5718 5,707 -0.03(-4.72%)
Jun 10, 2025 0.6001 0.6001 0.6001 0.6001 178 +0.10(+19.45%)
Jun 06, 2025 0.5024 0 +0.01(+1.64%)
Jun 05, 2025 0.4943 0.4943 0.4943 0.4943 2,250 -0.00(-0.84%)
Jun 03, 2025 0.4870 0.4985 0.4830 0.4985 8,425 +0.02(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.