Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2298 0.2298 0.2170 0.2263 10,100 -0.00(-1.78%)
Apr 28, 2022 0.2333 0.2380 0.2248 0.2304 89,740 +0.01(+4.49%)
Apr 27, 2022 0.2265 0.2265 0.2177 0.2205 45,033 -0.00(-0.63%)
Apr 26, 2022 0.2160 0.2273 0.2160 0.2219 29,170 -0.00(-0.85%)
Apr 25, 2022 0.2262 0.2392 0.2173 0.2238 22,027 -0.01(-3.62%)
Apr 22, 2022 0.2449 0.2449 0.2322 0.2322 21,936 +0.00(+1.18%)
Apr 21, 2022 0.2404 0.2449 0.2295 0.2295 29,835 +0.00(+0.79%)
Apr 20, 2022 0.2495 0.2495 0.2258 0.2277 168,083 -0.00(-1.60%)
Apr 19, 2022 0.2480 0.2480 0.2300 0.2314 76,027 -0.02(-6.32%)
Apr 18, 2022 0.2545 0.2550 0.2415 0.2470 25,996 -0.00(-0.24%)
Apr 14, 2022 0.2504 0.2581 0.2439 0.2476 74,339 +0.00(+0.98%)
Apr 13, 2022 0.2388 0.2499 0.2345 0.2452 94,185 -0.00(-1.29%)
Apr 12, 2022 0.2578 0.2621 0.2450 0.2484 37,344 -0.00(-1.15%)
Apr 11, 2022 0.2760 0.2760 0.2507 0.2513 57,150 -0.01(-4.38%)
Apr 08, 2022 0.2562 0.2650 0.2562 0.2628 68,190 +0.01(+2.54%)
Apr 07, 2022 0.2600 0.2600 0.2563 0.2563 57,164 -0.01(-2.06%)
Apr 06, 2022 0.2680 0.2720 0.2590 0.2617 133,724 -0.01(-2.24%)
Apr 05, 2022 0.2779 0.2779 0.2644 0.2677 144,749 +0.00(+0.79%)
Apr 04, 2022 0.2750 0.2779 0.2624 0.2656 81,535 -0.00(-1.45%)
Apr 01, 2022 0.2999 0.2999 0.2692 0.2695 73,448 -0.02(-7.36%)
Mar 31, 2022 0.2900 0.2940 0.2871 0.2909 18,512 +0.01(+2.00%)
Mar 30, 2022 0.2837 0.2900 0.2800 0.2852 157,883 +0.00(+0.56%)
Mar 29, 2022 0.2869 0.2940 0.2785 0.2836 106,813 +0.01(+3.88%)
Mar 28, 2022 0.2913 0.2924 0.2725 0.2730 79,949 -0.00(-0.84%)
Mar 25, 2022 0.2700 0.2864 0.2700 0.2753 127,808 -0.01(-1.85%)
Mar 24, 2022 0.2804 0.2958 0.2799 0.2805 166,532 +0.00(+0.36%)
Mar 23, 2022 0.2805 0.2806 0.2764 0.2795 99,413 +0.01(+4.14%)
Mar 22, 2022 0.2841 0.2882 0.2684 0.2684 145,882 -0.01(-5.16%)
Mar 21, 2022 0.2857 0.2900 0.2653 0.2830 152,305 +0.01(+2.91%)
Mar 18, 2022 0.2573 0.2759 0.2523 0.2750 170,084 +0.01(+5.32%)
Mar 17, 2022 0.2575 0.2650 0.2500 0.2611 62,610 +0.02(+6.75%)
Mar 16, 2022 0.2460 0.2700 0.2423 0.2446 486,346 +0.01(+2.34%)
Mar 15, 2022 0.2415 0.2525 0.2367 0.2390 73,478 -0.00(-0.25%)
Mar 14, 2022 0.2563 0.2682 0.2241 0.2396 635,184 -0.02(-6.41%)
Mar 11, 2022 0.2586 0.2650 0.2550 0.2560 317,100 +0.00(+0.39%)
Mar 10, 2022 0.2618 0.2625 0.2491 0.2550 84,981 +0.00(+1.43%)
Mar 09, 2022 0.2533 0.2635 0.2476 0.2514 488,169 -0.01(-1.99%)
Mar 08, 2022 0.2560 0.2590 0.2466 0.2565 103,516 +0.00(+0.23%)
Mar 07, 2022 0.2746 0.2841 0.2483 0.2559 230,830 -0.02(-8.11%)
Mar 04, 2022 0.2900 0.2900 0.2736 0.2785 467,966 -0.01(-3.73%)
Mar 03, 2022 0.3004 0.3013 0.2891 0.2893 495,933 -0.01(-2.16%)
Mar 02, 2022 0.3084 0.3084 0.2950 0.2957 298,870 -0.00(-1.56%)
Mar 01, 2022 0.3101 0.3180 0.3000 0.3004 91,677 +0.00(+0.77%)
Feb 28, 2022 0.2961 0.3033 0.2866 0.2981 414,600 +0.01(+2.79%)
Feb 25, 2022 0.2890 0.2966 0.2800 0.2900 647,082 +0.01(+1.75%)
Feb 24, 2022 0.2927 0.2927 0.2544 0.2850 713,857 -0.01(-2.10%)
Feb 23, 2022 0.2948 0.2989 0.2904 0.2911 17,446 -0.00(-0.65%)
Feb 22, 2022 0.2980 0.3001 0.2860 0.2930 142,289 +0.00(+1.28%)
Feb 18, 2022 0.2893 0 -0.02(-5.92%)
Feb 17, 2022 0.3360 0.3360 0.3000 0.3075 612,195 -0.01(-2.38%)
Feb 16, 2022 0.3192 0.3279 0.3100 0.3150 171,747 +0.01(+1.65%)
Feb 15, 2022 0.3221 0.3267 0.3081 0.3099 662,230 -0.00(-1.27%)
Feb 14, 2022 0.3214 0.3214 0.3077 0.3139 525,226 -0.01(-2.67%)
Feb 11, 2022 0.3265 0.3333 0.3178 0.3225 217,849 -0.00(-1.38%)
Feb 10, 2022 0.3303 0.3381 0.3262 0.3270 160,000 -0.01(-3.14%)
Feb 09, 2022 0.3315 0.3376 0.3273 0.3376 474,391 +0.01(+3.18%)
Feb 08, 2022 0.3250 0.3290 0.3180 0.3272 154,815 -0.00(-0.40%)
Feb 07, 2022 0.3360 0.3360 0.3021 0.3285 403,513 +0.01(+4.48%)
Feb 04, 2022 0.3251 0.3260 0.3143 0.3144 123,950 -0.01(-3.17%)
Feb 03, 2022 0.3550 0.3217 0.3247 20,030 -0.01(-2.02%)
Feb 02, 2022 0.3314 0.3412 0.3225 0.3314 53,196 -0.01(-2.53%)
Feb 01, 2022 0.3130 0.3400 0.3130 0.3400 17,775 +0.03(+8.35%)
Jan 31, 2022 0.3176 0.3277 0.3138 0.3138 2,620 -0.01(-2.70%)
Jan 27, 2022 0.3225 0 +0.02(+7.79%)
Jan 26, 2022 0.3050 0.2992 0.2992 0.2992 32,000 -0.00(-0.20%)
Jan 25, 2022 0.2998 0.2998 0.2960 0.2998 25,175 +0.00(+0.94%)
Jan 24, 2022 0.2883 0.3183 0.2883 0.2970 74,000 -0.05(-13.21%)
Jan 21, 2022 0.3144 0.3422 0.3144 0.3422 38,537 -0.01(-2.89%)
Jan 20, 2022 0.3612 0.3612 0.3480 0.3524 85,746 -0.01(-2.11%)
Jan 19, 2022 0.3403 0.3648 0.3372 0.3600 95,900 +0.02(+5.14%)
Jan 18, 2022 0.3362 0.3424 0.3323 0.3424 1,804 +0.02(+7.67%)
Jan 13, 2022 0.3180 0 +0.03(+11.70%)
Jan 11, 2022 0.2847 0 +0.00(+1.06%)
Jan 06, 2022 0.2817 0.2817 0.2817 0 -0.01(-1.92%)
Jan 05, 2022 0.2872 0.2872 0.2872 0.2872 148 +0.01(+4.70%)
Jan 04, 2022 0.2746 0.2746 0.2743 0.2743 10,000 +0.00(+1.59%)
Jan 03, 2022 0.2700 0.2700 0.2700 0.2700 36,652 -0.03(-9.37%)
Dec 31, 2021 0.2825 0.2979 0.2825 0.2979 1,300 +0.02(+6.13%)
Dec 30, 2021 0.2737 0.2807 0.2737 0.2807 5,500 -0.01(-1.75%)
Dec 29, 2021 0.2857 0.2857 0.2857 0.2857 1,000 -0.01(-1.72%)
Dec 28, 2021 0.2907 0.2907 0.2907 0.2907 1,000 +0.00(+0.94%)
Dec 22, 2021 0.2880 0.2880 0.2880 0 +0.01(+2.86%)
Dec 21, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.65%)
Dec 20, 2021 0.2716 0.2800 0.2716 0.2782 20,800 +0.01(+2.35%)
Dec 17, 2021 0.2732 0.2732 0.2694 0.2718 14,500 -0.01(-3.31%)
Dec 16, 2021 0.2730 0.2811 0.2730 0.2811 116,000 -0.01(-2.23%)
Dec 15, 2021 0.2930 0.2930 0.2875 0.2875 5,157 -0.01(-1.84%)
Dec 14, 2021 0.2929 0.2929 0.2929 0.2929 1,750 +0.00(+0.58%)
Dec 13, 2021 0.2912 0.2912 0.2912 0.2912 200 -0.00(-1.12%)
Dec 10, 2021 0.2949 0.2949 0.2945 0.2945 16,050 -0.00(-1.17%)
Dec 09, 2021 0.3114 0.3335 0.2980 0.2980 79,663 -0.02(-5.96%)
Dec 08, 2021 0.3248 0.3257 0.3000 0.3169 11,100 +0.02(+8.16%)
Dec 07, 2021 0.2938 0.2938 0.2930 0.2930 1,106 -0.01(-2.82%)
Dec 06, 2021 0.2904 0.3015 0.2904 0.3015 17,231 +0.01(+2.62%)
Dec 03, 2021 0.2859 0.3024 0.2859 0.2938 16,750 +0.01(+1.94%)
Dec 02, 2021 0.2796 0.2882 0.2796 0.2882 20,300 +0.04(+15.60%)
Dec 01, 2021 0.2589 0.2589 0.2493 0.2493 18,100 -0.03(-9.38%)
Nov 30, 2021 0.2700 0.2759 0.2700 0.2751 23,975 -0.02(-8.09%)
Nov 29, 2021 0.2993 0.2993 0.2964 0.2993 7,400 +0.02(+7.78%)
Nov 26, 2021 0.2996 0.2996 0.2695 0.2777 14,436 -0.02(-6.69%)
Nov 24, 2021 0.3031 0.3031 0.2975 0.2976 20,120 -0.00(-0.57%)
Nov 22, 2021 0.2993 0.2993 0.2993 0 -0.01(-2.19%)
Nov 19, 2021 0.3060 0.3060 0.3060 0.3060 105 -0.02(-6.48%)
Nov 18, 2021 0.3100 0.3320 0.3100 0.3272 20,645 -0.01(-1.65%)
Nov 17, 2021 0.3299 0.3350 0.3295 0.3327 6,200 -0.01(-3.03%)
Nov 16, 2021 0.3306 0.3431 0.3306 0.3431 225 +0.01(+3.88%)
Nov 15, 2021 0.3305 0.3305 0.3303 0.3303 11,380 +0.01(+3.22%)
Nov 12, 2021 0.3200 0.3200 0.3200 0.3200 236 +0.00(+0.13%)
Nov 11, 2021 0.3215 0.3215 0.3000 0.3196 9,300 -0.01(-4.05%)
Nov 09, 2021 0.3600 0.3600 0.3331 0.3331 5,900 -0.02(-5.96%)
Nov 08, 2021 0.3620 0.3620 0.3402 0.3542 25,220 +0.01(+4.08%)
Nov 05, 2021 0.3496 0.3496 0.3403 0.3403 4,005 -0.01(-2.88%)
Nov 03, 2021 0.3504 0.3504 0.3504 0 -0.03(-7.55%)
Nov 02, 2021 0.3790 0.3790 0.3790 0.3790 100 -0.01(-2.32%)
Nov 01, 2021 0.3850 0.3880 0.3850 0.3880 15,000 +0.02(+4.16%)
Oct 28, 2021 0.3725 0.3725 0.3725 0 -0.00(-0.69%)
Oct 27, 2021 0.3721 0.3796 0.3721 0.3751 18,770 +0.01(+2.46%)
Oct 26, 2021 0.3623 0.3661 0.3623 0.3661 102,637 +0.01(+1.69%)
Oct 25, 2021 0.3637 0.3678 0.3600 0.3600 4,100 -0.00(-0.50%)
Oct 22, 2021 0.3800 0.3800 0.3569 0.3618 15,659 -0.03(-6.49%)
Oct 21, 2021 0.3848 0.3869 0.3848 0.3869 1,305 +0.01(+2.49%)
Oct 20, 2021 0.3775 0.3775 0.3775 0.3775 3,075 +0.01(+2.22%)
Oct 15, 2021 0.3693 0.3693 0.3693 0 -0.01(-1.52%)
Oct 14, 2021 0.3762 0.3762 0.3750 0.3750 1,900 -0.00(-1.03%)
Oct 13, 2021 0.3900 0.3900 0.3789 0.3789 11,895 -0.02(-3.83%)
Oct 12, 2021 0.4172 0.4200 0.3819 0.3940 18,990 -0.03(-6.24%)
Oct 11, 2021 0.3590 0.4202 0.3590 0.4202 600 +0.01(+1.28%)
Oct 08, 2021 0.3956 0.4172 0.3956 0.4149 54,793 +0.02(+6.11%)
Oct 07, 2021 0.3910 0.3910 0.3910 0.3910 140 +0.01(+1.58%)
Oct 06, 2021 0.3849 0.3849 0.3828 0.3849 200 -0.00(-0.39%)
Oct 05, 2021 0.4020 0.4020 0.3864 0.3864 5,350 +0.00(+0.13%)
Oct 04, 2021 0.3885 0.3885 0.3800 0.3859 26,113 -0.01(-1.38%)
Oct 01, 2021 0.3909 0.3930 0.3784 0.3913 33,260 -0.03(-6.52%)
Sep 30, 2021 0.4000 0.4186 0.3692 0.4186 58,600 +0.04(+9.98%)
Sep 29, 2021 0.4168 0.4168 0.3683 0.3806 130,702 -0.04(-8.93%)
Sep 28, 2021 0.4130 0.4296 0.4130 0.4179 133,331 +0.01(+2.10%)
Sep 27, 2021 0.3672 0.4358 0.3672 0.4093 149,417 +0.06(+16.54%)
Sep 24, 2021 0.3200 0.3512 0.3152 0.3512 42,770 +0.03(+9.03%)
Sep 23, 2021 0.3280 0.3288 0.3157 0.3221 93,200 +0.00(+1.04%)
Sep 22, 2021 0.3141 0.3192 0.3141 0.3188 2,253 +0.01(+2.67%)
Sep 20, 2021 0.3105 0.3105 0.3105 6 -0.00(-0.06%)
Sep 17, 2021 0.3083 0.3130 0.3049 0.3107 142,856 +0.00(+0.75%)
Sep 16, 2021 0.3057 0.3084 0.3057 0.3084 22,130 +0.01(+2.39%)
Sep 15, 2021 0.3012 0.3012 0.2993 0.3012 38,000 -0.00(-1.47%)
Sep 14, 2021 0.3021 0.3200 0.3017 0.3057 78,538 -0.01(-3.69%)
Sep 13, 2021 0.3036 0.3174 0.3036 0.3174 11,000 +0.02(+5.76%)
Sep 10, 2021 0.3001 0.3001 0.3001 0.3001 250 +0.01(+1.97%)
Sep 09, 2021 0.2982 0.2982 0.2943 0.2943 600 -0.01(-1.93%)
Sep 08, 2021 0.3001 0.3001 0.3001 0.3001 15,000 -0.00(-1.51%)
Sep 07, 2021 0.3080 0.3157 0.3047 0.3047 17,000 -0.01(-1.71%)
Sep 03, 2021 0.3100 0.3100 0.3100 0.3100 11,001 +0.01(+2.34%)
Sep 02, 2021 0.2964 0.3029 0.2964 0.3029 7,940 -0.00(-0.98%)
Sep 01, 2021 0.3187 0.3187 0.3040 0.3059 15,259 -0.01(-2.24%)
Aug 31, 2021 0.3129 0.3129 0.3129 0.3129 3,025 +0.00(+0.26%)
Aug 30, 2021 0.3093 0.3145 0.3093 0.3121 2,450 -0.00(-0.54%)
Aug 27, 2021 0.3361 0.3365 0.3070 0.3138 40,601 -0.02(-4.91%)
Aug 26, 2021 0.3177 0.3491 0.3177 0.3300 96,200 +0.03(+9.63%)
Aug 25, 2021 0.2860 0.3010 0.2860 0.3010 4,129 +0.02(+5.61%)
Aug 24, 2021 0.2561 0.2860 0.2561 0.2850 42,100 +0.03(+14.00%)
Aug 23, 2021 0.2712 0.2926 0.2451 0.2500 40,040 -0.02(-7.06%)
Aug 20, 2021 0.2695 0.2729 0.2686 0.2690 1,200 -0.00(-1.57%)
Aug 19, 2021 0.2748 0.2772 0.2732 0.2733 5,400 -0.01(-2.95%)
Aug 18, 2021 0.2819 0.2819 0.2790 0.2816 15,519 +0.01(+1.81%)
Aug 17, 2021 0.2773 0.2773 0.2724 0.2766 26,150 -0.01(-3.66%)
Aug 16, 2021 0.2800 0.2989 0.2800 0.2871 85,000 +0.02(+5.71%)
Aug 13, 2021 0.2565 0.2716 0.2565 0.2716 4,350 -0.00(-1.67%)
Aug 12, 2021 0.2785 0.2802 0.2762 0.2762 34,600 -0.00(-1.32%)
Aug 11, 2021 0.2799 0.2799 0.2799 0.2799 215 +0.01(+3.44%)
Aug 10, 2021 0.2741 0.2791 0.2706 0.2706 20,000 -0.02(-7.99%)
Aug 09, 2021 0.3280 0.3280 0.2941 0.2941 47,174 -0.03(-8.64%)
Aug 06, 2021 0.3219 0.3219 0.3219 0.3219 250 +0.01(+3.37%)
Aug 05, 2021 0.3024 0.3114 0.3024 0.3114 7,250 +0.00(+1.40%)
Aug 04, 2021 0.3012 0.3071 0.3012 0.3071 11,650 +0.00(+1.49%)
Aug 03, 2021 0.3026 0.3026 0.3026 0.3026 273 +0.02(+6.59%)
Aug 02, 2021 0.2800 0.2839 0.2700 0.2839 20,400 -0.03(-10.55%)
Jul 30, 2021 0.3174 0.3174 0.3174 0.3174 158 +0.02(+5.31%)
Jul 27, 2021 0.3014 0.3014 0.3014 3 -0.00(-0.26%)
Jul 23, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.07%)
Jul 22, 2021 0.3015 0.3063 0.3015 0.3020 5,650 -0.01(-4.31%)
Jul 21, 2021 0.3042 0.3156 0.3042 0.3156 7,995 +0.01(+3.78%)
Jul 20, 2021 0.3300 0.3381 0.3041 0.3041 22,087 +0.01(+2.08%)
Jul 19, 2021 0.3125 0.3125 0.2979 0.2979 8,562 -0.01(-3.69%)
Jul 16, 2021 0.3174 0.3229 0.3093 0.3093 4,951 -0.03(-8.76%)
Jul 15, 2021 0.3260 0.3390 0.3260 0.3390 700 -0.02(-5.04%)
Jul 14, 2021 0.3628 0.3628 0.3484 0.3570 71,625 -0.02(-4.14%)
Jul 13, 2021 0.3913 0.3913 0.3557 0.3724 152,452 -0.01(-3.02%)
Jul 12, 2021 0.3704 0.4191 0.3610 0.3840 75,100 +0.02(+6.40%)
Jul 09, 2021 0.3283 0.3748 0.3283 0.3609 98,210 +0.05(+14.46%)
Jul 08, 2021 0.3109 0.3153 0.2911 0.3153 4,337 +0.01(+3.61%)
Jul 07, 2021 0.3250 0.3250 0.3043 0.3043 39,750 +0.04(+16.19%)
Jul 06, 2021 0.2618 0.2619 0.2618 0.2619 14,000 -0.01(-3.75%)
Jul 02, 2021 0.2867 0.2867 0.2721 0.2721 500 -0.00(-0.07%)
Jul 01, 2021 0.2723 0.2723 0.2723 0.2723 317 +0.00(+0.89%)
Jun 30, 2021 0.2871 0.2871 0.2619 0.2699 12,188 -0.02(-7.16%)
Jun 29, 2021 0.2925 0.2925 0.2863 0.2907 60,365 -0.00(-0.34%)
Jun 28, 2021 0.2797 0.2917 0.2755 0.2917 60,554 +0.01(+2.49%)
Jun 25, 2021 0.2938 0.2938 0.2846 0.2846 75,000 -0.02(-5.86%)
Jun 24, 2021 0.3100 0.3168 0.3000 0.3023 7,581 +0.01(+3.32%)
Jun 23, 2021 0.2600 0.3012 0.2600 0.2926 350,251 +0.03(+10.58%)
Jun 22, 2021 0.2500 0.2700 0.2428 0.2646 330,500 -0.00(-0.97%)
Jun 21, 2021 0.2743 0.2750 0.2620 0.2672 32,190 -0.00(-1.15%)
Jun 18, 2021 0.2703 0.2703 0.2703 0.2703 2,515 -0.02(-5.49%)
Jun 16, 2021 0.2860 0.2860 0.2860 0 +0.01(+4.42%)
Jun 15, 2021 0.2875 0.2875 0.2739 0.2739 2,479 -0.03(-8.91%)
Jun 14, 2021 0.3007 0.3007 0.3007 0.3007 1,400 +0.00(+0.27%)
Jun 11, 2021 0.3000 0.3000 0.2978 0.2999 42,500 +0.00(+1.01%)
Jun 10, 2021 0.2970 0.2970 0.2969 0.2969 5,000 -0.01(-1.82%)
Jun 09, 2021 0.3024 0.3024 0.3024 0.3024 1,500 +0.01(+1.72%)
Jun 08, 2021 0.3059 0.3123 0.2973 0.2973 25,605 -0.01(-3.06%)
Jun 07, 2021 0.3227 0.3227 0.3067 0.3067 30,433 -0.01(-4.16%)
Jun 04, 2021 0.3189 0.3200 0.3147 0.3200 9,075 +0.02(+6.10%)
Jun 03, 2021 0.2975 0.3016 0.2954 0.3016 12,590 +0.02(+7.33%)
Jun 02, 2021 0.2800 0.2810 0.2788 0.2810 1,200 -0.00(-1.65%)
Jun 01, 2021 0.2867 0.2911 0.2828 0.2857 2,902 -0.00(-0.42%)
May 28, 2021 0.2869 0.2869 0.2869 0.2869 7,500 -0.00(-1.07%)
May 27, 2021 0.3146 0.3148 0.2784 0.2900 83,052 -0.01(-3.33%)
May 26, 2021 0.3000 0.3000 0.3000 0.3000 7,050 -0.00(-0.96%)
May 25, 2021 0.3079 0.3079 0.3029 0.3029 1,250 +0.01(+4.85%)
May 24, 2021 0.3026 0.3026 0.2610 0.2889 65,479 -0.02(-7.14%)
May 21, 2021 0.3063 0.3193 0.3063 0.3111 46,647 +0.01(+4.19%)
May 20, 2021 0.3066 0.3066 0.2986 0.2986 8,000 +0.01(+2.05%)
May 19, 2021 0.2978 0.3097 0.2926 0.2926 35,738 -0.01(-4.63%)
May 18, 2021 0.3028 0.3068 0.3028 0.3068 1,908 +0.01(+4.25%)
May 17, 2021 0.2979 0.3065 0.2901 0.2943 69,812 +0.01(+1.90%)
May 14, 2021 0.3057 0.3057 0.2888 0.2888 87,315 -0.02(-4.94%)
May 13, 2021 0.2968 0.3038 0.2968 0.3038 10,685 +0.00(+1.10%)
May 12, 2021 0.3147 0.3147 0.2974 0.3005 29,860 -0.02(-6.79%)
May 11, 2021 0.3146 0.3224 0.2889 0.3224 97,407 +0.01(+2.61%)
May 10, 2021 0.3361 0.3361 0.3142 0.3142 42,506 -0.01(-3.44%)
May 07, 2021 0.3208 0.3315 0.3194 0.3254 59,450 +0.03(+8.50%)
May 06, 2021 0.3273 0.3396 0.2999 0.2999 50,761 -0.02(-6.78%)
May 05, 2021 0.3257 0.3257 0.3015 0.3217 23,494 +0.00(+1.55%)
May 04, 2021 0.3127 0.3249 0.3127 0.3168 72,109 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.