Indicators

Xtm Inc (OP:XTMIF)

0.0392 +0.0001 (+0.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0392	0.0392	0.0392	0.0392	50,000	+0.00(+0.26%)
May 30, 2025	0.0391	0.0391	0.0391	0.0391	80,000	-0.01(-12.53%)
May 23, 2025				0.0447	0	+0.00(+6.94%)
May 21, 2025				0.0418	0	-0.00(-2.79%)
May 19, 2025				0.0430	0	+0.00(+2.14%)
May 15, 2025				0.0421	0	-0.00(-5.18%)
May 12, 2025				0.0444	0	+0.00(+7.77%)
May 08, 2025				0.0412	0	+0.00(+6.74%)
May 05, 2025				0.0386	25	-0.00(-6.76%)
May 01, 2025				0.0414	0	+0.02(+74.68%)
Apr 15, 2025				0.0237	0	-0.00(-15.36%)
Apr 14, 2025	0.0280	0.0280	0.0280	0.0280	4,000	-0.00(-13.04%)
Apr 11, 2025	0.0363	0.0363	0.0220	0.0322	38,500	-0.00(-2.42%)
Apr 10, 2025	0.0330	0.0330	0.0292	0.0330	20,000	+0.01(+42.24%)
Apr 04, 2025				0.0232	0	-0.00(-0.43%)
Apr 03, 2025	0.0233	0.0233	0.0233	0.0233	207	-0.01(-31.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.