Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1330 0 +0.01(+4.89%)
Apr 19, 2024 0.1268 0.1268 0.1268 0.1268 4,900 +0.01(+9.88%)
Apr 17, 2024 0.1154 0 -0.00(-2.29%)
Apr 16, 2024 0.1140 0.1181 0.1140 0.1181 16,820 +0.00(+1.99%)
Apr 11, 2024 0.1158 0 -0.01(-4.30%)
Apr 10, 2024 0.1210 0.1210 0.1210 0.1210 200 -0.01(-7.49%)
Apr 04, 2024 0.1308 0 +0.00(+0.77%)
Apr 03, 2024 0.1390 0.1390 0.1298 0.1298 16,500 -0.00(-2.84%)
Mar 28, 2024 0.1336 0 -0.00(-1.76%)
Mar 26, 2024 0.1360 7 +0.01(+6.33%)
Mar 22, 2024 0.1279 0 -0.00(-1.46%)
Mar 20, 2024 0.1298 0 +0.00(+1.96%)
Mar 19, 2024 0.1178 0.1273 0.1178 0.1273 800 -0.00(-2.90%)
Mar 15, 2024 0.1311 0 +0.00(+3.88%)
Mar 13, 2024 0.1262 0 -0.01(-9.21%)
Mar 11, 2024 0.1390 0 +0.03(+24.89%)
Mar 08, 2024 0.1103 0.1113 0.1103 0.1113 4,100 -0.01(-5.03%)
Mar 07, 2024 0.1172 0.1172 0.1172 0.1172 600 -0.01(-10.87%)
Mar 06, 2024 0.1315 0.1315 0.1315 0.1315 350 -0.01(-8.17%)
Mar 05, 2024 0.1432 0.1432 0.1432 0.1432 3,000 +0.01(+4.15%)
Mar 01, 2024 0.1375 1 -0.00(-1.79%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 133,940 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 20,051 +0.01(+5.11%)
Feb 26, 2024 0.1332 0.1332 0.1332 0.1332 500 +0.02(+17.67%)
Feb 23, 2024 0.1132 0.1132 0.1132 0.1132 1,461 -0.00(-0.61%)
Feb 22, 2024 0.1149 0.1149 0.1112 0.1139 4,664 +0.00(+0.00%)
Feb 16, 2024 0.1139 0 +0.00(+3.08%)
Feb 13, 2024 0.1105 0 -0.02(-14.34%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1290 27,000 -0.00(-3.66%)
Feb 09, 2024 0.1339 0.1339 0.1339 0.1339 13,079 +0.00(+0.07%)
Feb 08, 2024 0.1338 0.1338 0.1338 0.1338 150 +0.00(+2.92%)
Feb 07, 2024 0.1342 0.1342 0.1298 0.1300 43,231 -0.01(-3.70%)
Feb 06, 2024 0.1330 0.1400 0.1330 0.1350 71,309 +0.00(+0.90%)
Feb 05, 2024 0.1300 0.1367 0.1300 0.1338 143,183 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1450 0.1337 0.1338 27,033 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.