Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.520 41 -0.16(-9.41%)
May 26, 2022 1.678 1.678 1.678 1.678 300 +0.15(+10.02%)
May 24, 2022 1.525 0 -0.02(-0.97%)
May 20, 2022 1.540 15 +0.02(+1.45%)
May 17, 2022 1.518 19 +0.03(+1.88%)
May 16, 2022 1.490 1.490 1.490 1.490 566 +0.03(+2.05%)
May 13, 2022 1.470 1.470 1.460 1.460 793 +0.05(+3.58%)
May 12, 2022 1.492 1.492 1.409 1.409 1,436 -0.15(-9.65%)
May 11, 2022 1.500 1.651 1.500 1.560 10,606 +0.02(+1.30%)
May 10, 2022 1.630 1.640 1.457 1.540 8,894 -0.30(-16.30%)
May 09, 2022 1.880 1.880 1.790 1.840 10,668 -0.01(-0.54%)
May 06, 2022 1.800 1.850 1.800 1.850 1,500 +0.06(+3.35%)
May 05, 2022 1.800 1.800 1.760 1.790 2,500 -0.17(-8.49%)
May 04, 2022 1.980 1.980 1.880 1.956 22,864 +0.01(+0.31%)
May 03, 2022 1.985 2.080 1.950 1.950 45,414 +0.05(+2.63%)
May 02, 2022 1.960 1.960 1.900 1.900 650 -0.16(-7.77%)
Apr 29, 2022 2.067 2.067 2.060 2.060 1,200 -0.05(-2.37%)
Apr 28, 2022 2.110 2.110 2.110 2.110 1,244 +0.08(+3.94%)
Apr 27, 2022 2.030 2.030 2.030 2.030 1,500 -0.12(-5.67%)
Apr 25, 2022 2.152 0 -0.17(-7.24%)
Apr 21, 2022 2.320 86 -0.12(-4.92%)
Apr 20, 2022 2.410 2.440 2.410 2.440 3,505 +0.06(+2.43%)
Apr 19, 2022 2.382 2.382 2.382 2.382 530 -0.02(-0.75%)
Apr 18, 2022 2.380 2.400 2.375 2.400 3,100 +0.02(+0.63%)
Apr 14, 2022 2.385 2.385 2.385 2.385 112 +0.01(+0.63%)
Apr 13, 2022 2.375 2.375 2.370 2.370 4,480 +0.04(+1.72%)
Apr 12, 2022 2.386 2.397 2.330 2.330 25,645 +0.07(+3.16%)
Apr 11, 2022 2.375 2.400 2.240 2.259 15,786 -0.08(-3.47%)
Apr 07, 2022 2.340 0 +0.02(+0.86%)
Apr 06, 2022 2.320 2.350 2.319 2.320 8,692 +0.00(+0.00%)
Apr 05, 2022 2.275 2.370 2.275 2.320 15,211 +0.06(+2.65%)
Apr 04, 2022 2.240 2.261 2.240 2.260 11,500 +0.02(+0.98%)
Apr 01, 2022 2.220 2.238 2.220 2.238 3,505 -0.01(-0.47%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.