Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3249 UNCHANGED
Last Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.3249 0 +0.05(+19.45%)
Sep 17, 2024 0.2905 0.2905 0.2720 0.2720 8,228 -0.09(-24.92%)
Sep 13, 2024 0.3623 0 +0.00(+0.81%)
Sep 12, 2024 0.3509 0.3594 0.3509 0.3594 1,600 +0.03(+9.01%)
Sep 11, 2024 0.3297 0.3297 0.3297 0.3297 10,060 +0.05(+17.75%)
Sep 10, 2024 0.2974 0.2974 0.2800 0.2800 16,000 +0.00(+0.47%)
Sep 05, 2024 0.2787 0 +0.02(+7.32%)
Sep 04, 2024 0.2597 0.2597 0.2536 0.2597 10,000 +0.04(+15.94%)
Sep 03, 2024 0.2240 0.2240 0.2205 0.2240 7,859 -0.00(-1.58%)
Aug 29, 2024 0.2276 0 -0.03(-12.73%)
Aug 28, 2024 0.2608 0.2608 0.2608 0.2608 32,717 -0.01(-3.41%)
Aug 26, 2024 0.2700 0 -0.01(-3.26%)
Aug 22, 2024 0.2791 0 -0.01(-3.99%)
Aug 21, 2024 0.2907 0.2907 0.2907 0.2907 3,100 +0.03(+11.81%)
Aug 20, 2024 0.2640 0.2658 0.2580 0.2600 12,200 +0.02(+7.88%)
Aug 16, 2024 0.2410 0 -0.03(-12.65%)
Aug 15, 2024 0.2654 0.2759 0.2654 0.2759 2,900 -0.01(-4.27%)
Aug 14, 2024 0.2882 0.2882 0.2882 0.2882 1,000 -0.03(-9.99%)
Aug 09, 2024 0.3202 0 -0.01(-1.90%)
Aug 08, 2024 0.3264 0.3264 0.3264 0.3264 1,000 -0.01(-4.06%)
Aug 05, 2024 0.3402 0 -0.02(-5.50%)
Aug 02, 2024 0.3600 0.3600 0.3437 0.3600 4,200 +0.02(+5.66%)
Jul 30, 2024 0.3407 0 +0.02(+4.83%)
Jul 26, 2024 0.3250 0 -0.03(-8.66%)
Jul 23, 2024 0.3558 0 -0.04(-9.99%)
Jul 17, 2024 0.3953 0 -0.01(-2.64%)
Jul 12, 2024 0.4060 0 +0.04(+9.76%)
Jul 11, 2024 0.3699 0.3699 0.3570 0.3699 52,070 +0.04(+10.55%)
Jul 05, 2024 0.3346 0 -0.00(-1.01%)
Jul 03, 2024 0.3380 0.3380 0.3380 0.3380 2,000 +0.01(+3.05%)
Jul 02, 2024 0.2530 0.3380 0.2530 0.3280 22,000 +0.08(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.