Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startengine Crowdfunding Inc (OP: STGC )

3.250 +0.650 (+25.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.600 3.250 2.600 3.250 6,555 +0.65(+25.00%)
Apr 25, 2024 2.650 3.000 2.600 2.600 5,207 -0.05(-1.89%)
Apr 24, 2024 2.750 3.000 2.650 2.650 7,486 +0.05(+1.92%)
Apr 23, 2024 2.610 2.610 2.600 2.600 2,346 +0.00(+0.00%)
Apr 22, 2024 2.650 2.650 2.500 2.600 8,069 +0.05(+1.96%)
Apr 19, 2024 2.600 2.650 2.550 2.550 4,920 -0.15(-5.56%)
Apr 17, 2024 2.700 22 -0.25(-8.47%)
Apr 16, 2024 2.950 2.950 2.950 2.950 379 +0.00(+0.00%)
Apr 15, 2024 2.750 2.950 2.750 2.950 2,140 +0.00(+0.00%)
Apr 12, 2024 2.950 3.000 2.950 2.950 2,309 -0.05(-1.67%)
Apr 11, 2024 2.950 3.000 2.950 3.000 2,507 +0.05(+1.69%)
Apr 10, 2024 2.950 2.950 2.950 2.950 1,041 +0.05(+1.72%)
Apr 09, 2024 2.900 2.900 2.900 2.900 340 -0.05(-1.69%)
Apr 08, 2024 2.900 2.950 2.900 2.950 750 +0.14(+4.98%)
Apr 05, 2024 2.810 2.810 2.810 2.810 1,236 -0.19(-6.33%)
Apr 04, 2024 2.990 3.000 2.950 3.000 3,240 +0.05(+1.69%)
Apr 03, 2024 2.950 2.950 2.950 2.950 1,070 +0.00(+0.00%)
Apr 02, 2024 2.900 2.950 2.900 2.950 2,353 +0.05(+1.72%)
Apr 01, 2024 2.800 2.900 2.800 2.900 1,776 +0.34(+13.28%)
Mar 28, 2024 2.780 2.870 2.550 2.560 5,560 -0.34(-11.72%)
Mar 27, 2024 2.900 2.900 2.900 2.900 672 +0.00(+0.00%)
Mar 26, 2024 2.900 2.900 2.900 2.900 2,116 +0.00(+0.00%)
Mar 25, 2024 2.900 2.930 2.900 2.900 1,789 -0.10(-3.33%)
Mar 22, 2024 3.000 3.000 3.000 3.000 1,006 +0.00(+0.00%)
Mar 21, 2024 3.000 3.000 3.000 3.000 426 +0.00(+0.00%)
Mar 20, 2024 3.000 3.000 3.000 3.000 621 +0.00(+0.00%)
Mar 19, 2024 3.250 3.250 3.000 3.000 3,058 -0.35(-10.45%)
Mar 18, 2024 3.250 3.350 3.250 3.350 1,496 +0.10(+3.08%)
Mar 15, 2024 3.000 3.260 3.000 3.250 1,804 +0.25(+8.33%)
Mar 14, 2024 3.000 3.000 3.000 3.000 563 +0.00(+0.00%)
Mar 13, 2024 3.000 3.000 3.000 3.000 279 +0.00(+0.00%)
Mar 12, 2024 3.100 3.100 3.000 3.000 2,421 -0.20(-6.25%)
Mar 11, 2024 3.500 3.500 3.000 3.200 2,312 -0.30(-8.57%)
Mar 08, 2024 3.010 3.500 3.010 3.500 915 +0.50(+16.67%)
Mar 07, 2024 3.020 3.450 3.000 3.000 4,070 -0.50(-14.29%)
Mar 06, 2024 3.000 3.500 3.000 3.500 1,055 +0.50(+16.67%)
Mar 05, 2024 2.200 3.000 2.200 3.000 8,544 +0.75(+33.33%)
Mar 04, 2024 2.000 2.500 2.000 2.250 944 -0.65(-22.41%)
Mar 01, 2024 2.730 2.900 2.730 2.900 1,181 +0.90(+45.00%)
Feb 29, 2024 3.000 3.000 2.000 2.000 2,923 -0.95(-32.20%)
Feb 28, 2024 3.100 3.100 2.950 2.950 2,370 -0.45(-13.24%)
Feb 27, 2024 3.900 3.900 3.400 3.400 354 -0.60(-15.00%)
Feb 26, 2024 4.000 4.000 4.000 4.000 1,616 +0.00(+0.00%)
Feb 23, 2024 3.000 4.000 3.000 4.000 3,172 +1.02(+34.23%)
Feb 22, 2024 2.970 2.980 2.970 2.980 2,353 +0.03(+1.02%)
Feb 21, 2024 2.880 2.950 2.880 2.950 3,366 +0.07(+2.43%)
Feb 20, 2024 2.900 2.900 2.750 2.880 9,573 -0.02(-0.69%)
Feb 16, 2024 2.900 2.900 2.900 2.900 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.