Indicators

Sassy Gold Corp (OP: SSYRF )

0.0205 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0205	0	+0.00(+2.50%)
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-11.50%)
Aug 20, 2024	0.0226	0.0226	0.0226	0.0226	20,000	+0.00(+18.95%)
Aug 19, 2024	0.0214	0.0214	0.0168	0.0190	678,266	-0.01(-20.83%)
Aug 16, 2024	0.0214	0.0240	0.0214	0.0240	55,900	+0.00(+3.45%)
Aug 13, 2024				0.0232	0	-0.00(-6.45%)
Aug 12, 2024	0.0250	0.0250	0.0240	0.0248	36,200	+0.00(+3.33%)
Aug 02, 2024				0.0240	0	-0.01(-17.81%)
Jul 31, 2024				0.0292	0	+0.00(+6.57%)
Jul 30, 2024	0.0274	0.0274	0.0274	0.0274	6,000	-0.00(-8.05%)
Jul 24, 2024				0.0298	0	-0.00(-14.37%)
Jul 22, 2024				0.0348	0	-0.00(-0.57%)
Jul 18, 2024				0.0350	0	+0.01(+21.95%)
Jul 17, 2024	0.0320	0.0333	0.0286	0.0287	180,000	-0.01(-23.06%)
Jul 12, 2024				0.0373	0	+0.01(+24.33%)
Jul 11, 2024	0.0301	0.0301	0.0300	0.0300	14,000	-0.00(-9.09%)
Jul 10, 2024	0.0330	0.0330	0.0330	0.0330	87,000	+0.01(+22.22%)
Jul 08, 2024				0.0270	0	+0.00(+3.05%)
Jul 05, 2024	0.0228	0.0262	0.0228	0.0262	263,000	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.