Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

5.650 +0.400 (+7.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.500 5.950 5.330 5.650 330,842 +0.40(+7.62%)
Dec 31, 2024 5.250 0 -0.24(-4.37%)
Dec 30, 2024 5.660 5.660 5.050 5.490 324,255 -0.11(-1.96%)
Dec 27, 2024 5.850 5.850 5.550 5.600 102,026 -0.05(-0.88%)
Dec 26, 2024 6.040 6.040 5.630 5.650 263,822 -0.41(-6.77%)
Dec 24, 2024 6.250 6.333 6.050 6.060 90,761 +0.06(+1.02%)
Dec 23, 2024 6.450 6.500 5.700 5.999 313,219 -0.30(-4.78%)
Dec 20, 2024 6.400 6.840 5.600 6.300 347,450 +0.02(+0.32%)
Dec 19, 2024 6.705 7.000 6.100 6.280 350,789 -0.39(-5.85%)
Dec 18, 2024 7.150 7.570 6.600 6.670 334,939 -0.68(-9.25%)
Dec 17, 2024 7.520 7.530 6.560 7.350 352,666 -0.06(-0.81%)
Dec 16, 2024 7.400 7.740 7.220 7.410 298,836 -0.29(-3.77%)
Dec 13, 2024 7.600 7.770 7.380 7.700 129,715 -0.06(-0.77%)
Dec 12, 2024 8.090 8.090 7.510 7.760 210,099 +0.02(+0.26%)
Dec 11, 2024 7.750 8.450 7.460 7.740 420,315 +0.39(+5.31%)
Dec 10, 2024 7.980 8.000 7.100 7.350 654,806 -0.65(-8.13%)
Dec 09, 2024 8.450 8.650 7.760 8.000 402,028 -1.31(-14.07%)
Dec 06, 2024 8.280 9.360 8.210 9.310 556,419 +1.11(+13.54%)
Dec 05, 2024 8.720 9.380 7.650 8.200 734,946 -0.07(-0.85%)
Dec 04, 2024 7.780 8.360 7.280 8.270 494,121 +0.66(+8.67%)
Dec 03, 2024 7.300 7.900 6.860 7.610 581,097 +0.26(+3.54%)
Dec 02, 2024 6.570 7.530 6.130 7.350 624,155 +1.16(+18.74%)
Nov 29, 2024 6.400 6.750 6.110 6.190 205,578 -0.03(-0.56%)
Nov 27, 2024 6.090 6.290 6.021 6.225 408,019 +0.29(+4.97%)
Nov 26, 2024 6.170 6.330 5.800 5.930 434,023 -0.43(-6.76%)
Nov 25, 2024 7.200 7.750 6.260 6.360 425,862 -0.42(-6.26%)
Nov 22, 2024 7.690 7.790 6.175 6.785 1,235,512 -0.88(-11.54%)
Nov 21, 2024 8.380 8.500 6.800 7.670 604,072 +0.12(+1.59%)
Nov 20, 2024 8.150 8.580 7.150 7.550 393,102 -0.64(-7.81%)
Nov 19, 2024 8.700 8.750 7.760 8.190 309,640 -0.33(-3.87%)
Nov 18, 2024 8.050 8.840 7.910 8.520 500,946 +0.59(+7.44%)
Nov 15, 2024 8.340 8.440 7.700 7.930 227,697 -0.39(-4.69%)
Nov 14, 2024 8.120 8.340 7.550 8.320 257,651 +0.20(+2.46%)
Nov 13, 2024 7.675 8.580 7.650 8.120 665,287 +0.49(+6.42%)
Nov 12, 2024 7.230 7.650 7.190 7.630 465,597 -0.57(-6.95%)
Nov 11, 2024 8.670 8.680 7.810 8.200 610,091 +1.09(+15.27%)
Nov 08, 2024 7.650 7.850 6.700 7.114 469,938 -0.60(-7.73%)
Nov 07, 2024 8.010 8.050 7.350 7.710 497,294 -0.42(-5.13%)
Nov 06, 2024 8.560 8.740 7.500 8.127 857,225 +1.11(+15.80%)
Nov 05, 2024 7.190 7.430 7.000 7.018 589,965 -0.13(-1.85%)
Nov 04, 2024 7.900 7.900 7.040 7.150 452,895 -0.81(-10.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.