Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.3030 -0.0250 (-7.62%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.3280 0 -0.02(-5.61%)
Nov 13, 2024 0.3475 0.3475 0.3475 0.3475 1,000 -0.03(-6.91%)
Nov 11, 2024 0.3733 0 +0.02(+5.13%)
Nov 08, 2024 0.3551 0.3551 0.3551 0.3551 2,000 -0.02(-5.63%)
Nov 05, 2024 0.3763 0 -0.01(-3.17%)
Nov 04, 2024 0.3550 0.3886 0.3550 0.3886 3,550 +0.01(+2.56%)
Nov 01, 2024 0.3789 0.3789 0.3789 0.3789 1,550 +0.01(+2.99%)
Oct 31, 2024 0.3679 0.3679 0.3679 0.3679 350 -0.01(-1.60%)
Oct 30, 2024 0.3739 0.3739 0.3739 0.3739 350 -0.00(-0.05%)
Oct 29, 2024 0.3813 0.3813 0.3741 0.3741 7,500 -0.04(-10.12%)
Oct 25, 2024 0.4162 0 +0.04(+11.08%)
Oct 22, 2024 0.3747 0 +0.00(+0.21%)
Oct 18, 2024 0.3739 0 -0.04(-9.20%)
Oct 17, 2024 0.4118 0.4118 0.4118 0.4118 200 -0.02(-3.99%)
Oct 16, 2024 0.4289 0.4289 0.4289 0.4289 200 +0.01(+2.71%)
Oct 14, 2024 0.4176 40 +0.01(+3.57%)
Oct 10, 2024 0.4032 0 +0.02(+5.91%)
Oct 08, 2024 0.3807 0 -0.00(-0.55%)
Sep 26, 2024 0.3828 0 +0.02(+5.45%)
Sep 25, 2024 0.3630 0.3630 0.3630 0.3630 2,000 +0.00(+0.00%)
Sep 23, 2024 0.3630 0 -0.04(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.