Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 116 +0.00(+0.00%)
Feb 25, 2026 0.0002 50 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Feb 20, 2026 0.0002 0 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Feb 17, 2026 0.0002 0 +0.00(+0.00%)
Feb 12, 2026 0.0002 30 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 30,003 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 06, 2026 0.0002 42 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 15,600 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 26, 2026 0.0002 4 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 202 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 5,351 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 1,901 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 3,059 +0.00(+0.00%)
Jan 14, 2026 0.0002 1 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 1,601 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 4,201 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 46,926 +0.00(+0.00%)
Jan 07, 2026 0.0002 65 +0.00(+0.00%)
Jan 05, 2026 0.0002 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.