Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP:XERI)

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0080 0.0086 0.0073 0.0074 496,489 -0.00(-1.33%)
Dec 10, 2025 0.0070 0.0084 0.0068 0.0075 775,091 +0.00(+7.14%)
Dec 09, 2025 0.0070 0.0077 0.0069 0.0070 1,542,104 -0.00(-7.89%)
Dec 08, 2025 0.0070 0.0076 0.0068 0.0076 1,125,054 +0.00(+8.57%)
Dec 05, 2025 0.0069 0.0070 0.0068 0.0070 332,721 +0.00(+0.00%)
Dec 04, 2025 0.0075 0.0076 0.0070 0.0070 563,078 -0.00(-9.09%)
Dec 03, 2025 0.0074 0.0077 0.0073 0.0077 108,716 +0.00(+10.00%)
Dec 02, 2025 0.0079 0.0080 0.0067 0.0070 1,225,335 -0.00(-1.41%)
Dec 01, 2025 0.0077 0.0080 0.0065 0.0071 1,646,427 -0.00(-10.13%)
Nov 28, 2025 0.0084 0.0084 0.0074 0.0079 1,021,768 +0.00(+12.86%)
Nov 26, 2025 0.0072 0.0074 0.0067 0.0070 1,766,264 +0.00(+4.48%)
Nov 25, 2025 0.0070 0.0072 0.0066 0.0067 796,303 -0.00(-5.63%)
Nov 24, 2025 0.0076 0.0076 0.0070 0.0071 472,711 +0.00(+0.00%)
Nov 21, 2025 0.0074 0.0076 0.0071 0.0071 107,063 -0.00(-7.79%)
Nov 20, 2025 0.0079 0.0079 0.0072 0.0077 496,188 +0.00(+2.67%)
Nov 19, 2025 0.0080 0.0088 0.0075 0.0075 468,492 -0.00(-6.25%)
Nov 18, 2025 0.0063 0.0082 0.0063 0.0080 3,401,206 +0.00(+37.93%)
Nov 17, 2025 0.0070 0.0070 0.0037 0.0058 4,968,832 -0.00(-17.14%)
Nov 14, 2025 0.0075 0.0086 0.0070 0.0070 4,231,723 -0.00(-18.60%)
Nov 13, 2025 0.0080 0.0086 0.0071 0.0086 1,814,309 +0.00(+7.50%)
Nov 12, 2025 0.0090 0.0092 0.0070 0.0080 4,699,847 -0.00(-11.11%)
Nov 11, 2025 0.0093 0.0093 0.0089 0.0090 35,900 -0.00(-5.26%)
Nov 10, 2025 0.0099 0.0099 0.0090 0.0095 368,629 -0.00(-2.06%)
Nov 07, 2025 0.0096 0.0097 0.0094 0.0097 21,780 +0.00(+0.00%)
Nov 06, 2025 0.0090 0.0119 0.0090 0.0097 801,678 +0.00(+8.99%)
Nov 05, 2025 0.0099 0.0100 0.0089 0.0089 1,356,078 -0.00(-10.10%)
Nov 04, 2025 0.0094 0.0099 0.0091 0.0099 238,032 +0.00(+4.21%)
Nov 03, 2025 0.0100 0.0100 0.0095 0.0095 631,637 -0.00(-2.06%)
Oct 31, 2025 0.0096 0.0100 0.0090 0.0097 683,638 +0.00(+5.43%)
Oct 30, 2025 0.0099 0.0099 0.0092 0.0092 180,029 -0.00(-7.07%)
Oct 29, 2025 0.0099 0.0099 0.0099 0.0099 279,091 +0.00(+0.00%)
Oct 28, 2025 0.0091 0.0100 0.0090 0.0099 1,982,372 +0.00(+8.79%)
Oct 27, 2025 0.0100 0.0100 0.0091 0.0091 1,373,800 -0.00(-8.08%)
Oct 24, 2025 0.0105 0.0110 0.0098 0.0099 1,100,851 -0.00(-10.00%)
Oct 23, 2025 0.0110 0.0115 0.0105 0.0110 316,692 -0.00(-2.65%)
Oct 22, 2025 0.0115 0.0115 0.0104 0.0113 47,086 +0.00(+2.73%)
Oct 21, 2025 0.0113 0.0113 0.0108 0.0110 153,983 -0.00(-0.90%)
Oct 20, 2025 0.0108 0.0115 0.0108 0.0111 57,363 -0.00(-1.77%)
Oct 17, 2025 0.0118 0.0119 0.0103 0.0113 234,538 -0.00(-4.24%)
Oct 16, 2025 0.0110 0.0119 0.0110 0.0118 187,739 +0.00(+5.36%)
Oct 15, 2025 0.0121 0.0121 0.0099 0.0112 139,536 -0.00(-7.44%)
Oct 14, 2025 0.0112 0.0121 0.0095 0.0121 1,038,846 +0.00(+2.54%)
Oct 13, 2025 0.0120 0.0121 0.0095 0.0118 1,003,186 +0.00(+6.31%)
Oct 10, 2025 0.0126 0.0126 0.0111 0.0111 682,074 -0.00(-9.76%)
Oct 09, 2025 0.0139 0.0139 0.0104 0.0123 2,074,372 -0.00(-8.21%)
Oct 08, 2025 0.0129 0.0139 0.0128 0.0134 2,231,553 +0.00(+3.08%)
Oct 07, 2025 0.0128 0.0130 0.0126 0.0130 749,859 +0.00(+0.00%)
Oct 06, 2025 0.0139 0.0156 0.0120 0.0130 2,786,537 +0.00(+0.00%)
Oct 03, 2025 0.0130 0.0140 0.0128 0.0130 3,405,827 +0.00(+0.78%)
Oct 02, 2025 0.0101 0.0160 0.0101 0.0129 1,773,260 +0.00(+29.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.