Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.2874 -0.0126 (-4.20%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3112 0.3200 0.2849 0.2874 112,235 -0.01(-4.20%)
Mar 12, 2025 0.2700 0.3000 0.2650 0.3000 23,407 +0.04(+14.33%)
Mar 11, 2025 0.2868 0.2938 0.2469 0.2624 48,688 +0.01(+1.94%)
Mar 10, 2025 0.2906 0.3062 0.2574 0.2574 36,870 -0.01(-4.67%)
Mar 07, 2025 0.2751 0.2970 0.2560 0.2700 60,730 +0.01(+2.08%)
Mar 06, 2025 0.2700 0.2938 0.2624 0.2645 19,277 -0.03(-8.79%)
Mar 05, 2025 0.2220 0.3062 0.2220 0.2900 14,163 +0.04(+15.03%)
Mar 04, 2025 0.2632 0.2938 0.2232 0.2521 146,058 -0.01(-3.04%)
Mar 03, 2025 0.2413 0.2855 0.2413 0.2600 109,463 -0.01(-2.26%)
Feb 28, 2025 0.2850 0.3112 0.2660 0.2660 33,406 -0.04(-13.13%)
Feb 27, 2025 0.3363 0.3363 0.2800 0.3062 26,498 +0.01(+2.03%)
Feb 26, 2025 0.2900 0.3562 0.2900 0.3001 15,645 -0.03(-7.72%)
Feb 25, 2025 0.3000 0.3650 0.2900 0.3252 39,473 -0.01(-2.55%)
Feb 24, 2025 0.3302 0.3446 0.3302 0.3337 44,230 -0.02(-4.66%)
Feb 21, 2025 0.3500 0.3700 0.3400 0.3500 60,692 +0.00(+0.00%)
Feb 20, 2025 0.3450 0.3788 0.3400 0.3500 18,830 -0.00(-1.05%)
Feb 19, 2025 0.3500 0.3669 0.3400 0.3537 150,427 +0.01(+2.37%)
Feb 18, 2025 0.3520 0.3781 0.3229 0.3455 180,253 -0.00(-1.31%)
Feb 14, 2025 0.3655 0.3800 0.3400 0.3501 66,685 -0.02(-4.21%)
Feb 13, 2025 0.3540 0.3655 0.3400 0.3655 294,521 +0.01(+3.25%)
Feb 12, 2025 0.3162 0.3550 0.3162 0.3540 119,366 -0.01(-3.88%)
Feb 11, 2025 0.3753 0.3800 0.3548 0.3683 74,836 -0.01(-3.66%)
Feb 10, 2025 0.3650 0.3988 0.3325 0.3823 32,611 +0.02(+4.74%)
Feb 07, 2025 0.3475 0.4096 0.3475 0.3650 232,005 -0.02(-5.19%)
Feb 06, 2025 0.3850 0.4000 0.3800 0.3850 234,882 +0.01(+3.16%)
Feb 05, 2025 0.3700 0.3875 0.3400 0.3732 22,052 +0.02(+6.63%)
Feb 04, 2025 0.3400 0.3815 0.3243 0.3500 146,965 +0.01(+1.45%)
Feb 03, 2025 0.3213 0.3676 0.3213 0.3450 251,461 -0.02(-4.17%)
Jan 31, 2025 0.3363 0.3841 0.3363 0.3600 26,913 +0.01(+2.86%)
Jan 30, 2025 0.3500 0.3975 0.3400 0.3500 122,040 -0.00(-0.40%)
Jan 29, 2025 0.3600 0.3781 0.3388 0.3514 49,768 -0.00(-1.29%)
Jan 28, 2025 0.3600 0.3800 0.3456 0.3560 266,832 -0.02(-5.07%)
Jan 27, 2025 0.3800 0.4425 0.3650 0.3750 275,564 -0.01(-1.32%)
Jan 24, 2025 0.3600 0.4380 0.3600 0.3800 448,304 -0.02(-5.00%)
Jan 23, 2025 0.3900 0.4116 0.3800 0.4000 67,671 +0.01(+2.46%)
Jan 22, 2025 0.4121 0.4121 0.3638 0.3904 114,679 -0.00(-0.48%)
Jan 21, 2025 0.4167 0.4500 0.3800 0.3923 162,600 -0.04(-8.77%)
Jan 17, 2025 0.4200 0.4550 0.4100 0.4300 72,939 +0.03(+6.83%)
Jan 16, 2025 0.4300 0.4550 0.4025 0.4025 41,280 -0.04(-8.52%)
Jan 15, 2025 0.4585 0.4675 0.4325 0.4400 16,670 +0.01(+2.33%)
Jan 14, 2025 0.4248 0.4400 0.3913 0.4300 41,098 -0.02(-4.12%)
Jan 13, 2025 0.4300 0.4528 0.4088 0.4485 17,970 +0.00(+0.18%)
Jan 10, 2025 0.4588 0.4644 0.4300 0.4477 52,150 -0.01(-2.67%)
Jan 08, 2025 0.4700 0.5400 0.4476 0.4600 27,929 -0.04(-8.00%)
Jan 07, 2025 0.5000 0.5250 0.4644 0.5000 233,877 +0.03(+5.26%)
Jan 06, 2025 0.4438 0.5000 0.4390 0.4750 47,465 -0.00(-0.40%)
Jan 03, 2025 0.4338 0.4900 0.4338 0.4769 55,966 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.