Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.0002 0 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 27,685,612 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,632,176 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 45,925,636 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 43,272,928 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 35,604,608 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 85,886,888 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 67,036,040 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 160,400,320 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 36,708,576 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 291,351,840 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 31,921,048 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 230,689,600 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 40,713,708 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 33,527,194 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 336,429,696 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 77,195,208 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 74,743,128 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 120,874,104 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 297,334,752 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 58,008,076 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 107,283,048 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 119,998,984 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 59,921,828 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 41,936,064 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 38,174,632 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 29,946,862 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 37,141,304 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0001 39,690,232 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 136,091,120 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 68,070,880 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 372,294,400 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 199,656,288 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 353,451,808 +0.00(+50.00%)
Feb 01, 2023 0.0003 0.0003 0.0001 0.0002 630,463,872 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 68,949,104 -0.00(-33.33%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 70,863,904 +0.00(+50.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0002 119,247,616 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 43,315,624 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 7,308,645 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 70,272,920 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 31,377,430 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0002 0.0003 26,874,488 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 17,742,792 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0003 26,537,234 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0003 325,297,504 -0.00(-25.00%)
Jan 13, 2023 0.0004 0.0005 0.0003 0.0004 126,366,456 -0.00(-20.00%)
Jan 12, 2023 0.0004 0.0005 0.0003 0.0005 46,425,772 +0.00(+25.00%)
Jan 11, 2023 0.0005 0.0005 0.0003 0.0004 296,647,264 -0.00(-20.00%)
Jan 10, 2023 0.0005 0.0006 0.0004 0.0005 330,816,064 +0.00(+25.00%)
Jan 09, 2023 0.0004 0.0005 0.0003 0.0004 104,750,416 -0.00(-20.00%)
Jan 06, 2023 0.0003 0.0005 0.0002 0.0005 762,604,544 +0.00(+66.67%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 539,950,528 +0.00(+50.00%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0002 58,115,900 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.