Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,115,500 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 9,457,404 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 9,128,117 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 7,005,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 13,624,806 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,255,602 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 2,010,488 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,995,378 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 15,476,137 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8,633,314 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 5,731,941 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 37,702,080 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,808,732 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 32,817,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 29,008,300 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 24,350,764 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 1,640,100 +0.00(+100.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 11,458,262 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 2,723,953 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 3,133,146 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 4,129,950 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 7,083,003 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 2,300,120 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 1,970,919 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 26,577,684 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,519 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,500,201 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 31,002,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 6,093,028 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 260,345 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 659,840 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 4,550,421 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 1,420,356 -0.00(-50.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 788,120 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 29,933,848 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 7,755,024 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 19,157,656 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 23,080,560 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 11,710,350 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 20,121,680 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 5,403,669 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 9,265,008 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 14,922,022 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 7,510,008 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 7,548,015 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 6,716,591 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 10,510,030 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 15,177,556 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 5,138,529 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 8,032,464 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 5,006,519 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.