Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0191 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0191 0 +0.00(+13.02%)
Apr 19, 2024 0.0169 0.0169 0.0169 0.0169 955 -0.00(-7.65%)
Apr 11, 2024 0.0183 0 +0.00(+22.00%)
Apr 09, 2024 0.0150 0 -0.01(-31.82%)
Apr 08, 2024 0.0220 0.0307 0.0220 0.0220 2,350 -0.00(-8.33%)
Apr 03, 2024 0.0240 0 +0.00(+15.38%)
Apr 02, 2024 0.0208 0.0208 0.0208 0.0208 590 +0.01(+47.52%)
Apr 01, 2024 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-4.73%)
Mar 27, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0148 8 -0.00(-2.63%)
Mar 20, 2024 0.0152 0 -0.00(-8.43%)
Mar 18, 2024 0.0166 0 +0.01(+48.21%)
Mar 11, 2024 0.0112 0 -0.01(-45.37%)
Mar 08, 2024 0.0205 0.0205 0.0205 0.0205 5,150 +0.00(+24.24%)
Mar 07, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Mar 05, 2024 0.0167 0 +0.00(+11.33%)
Mar 04, 2024 0.0180 0.0180 0.0150 0.0150 100,163 -0.00(-16.67%)
Feb 27, 2024 0.0180 0 +0.00(+7.78%)
Feb 23, 2024 0.0167 0 -0.00(-1.76%)
Feb 22, 2024 0.0191 0.0191 0.0170 0.0170 24,014 -0.01(-39.72%)
Feb 20, 2024 0.0282 0 +0.00(+12.80%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+13.12%)
Feb 13, 2024 0.0221 0 +0.00(+15.71%)
Feb 09, 2024 0.0191 0 -0.00(-10.75%)
Feb 08, 2024 0.0214 0.0214 0.0214 0.0214 4,500 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.