Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

0.0200 -0.0006 (-2.91%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0299 0.0335 0.0185 0.0200 457,140 -0.00(-2.91%)
Feb 13, 2025 0.0448 0.0448 0.0206 0.0206 254,957 -0.01(-40.97%)
Feb 12, 2025 0.0482 0.0482 0.0339 0.0349 91,658 -0.01(-22.44%)
Feb 11, 2025 0.0462 0.0500 0.0421 0.0450 155,975 -0.01(-24.37%)
Feb 10, 2025 0.0699 0.0699 0.0595 0.0595 3,129 -0.03(-33.15%)
Feb 07, 2025 0.0722 0.0890 0.0461 0.0890 52,096 +0.02(+28.99%)
Feb 06, 2025 0.0520 0.0690 0.0450 0.0690 127,927 +0.01(+18.97%)
Feb 05, 2025 0.0550 0.0580 0.0470 0.0580 9,581 +0.00(+7.81%)
Feb 04, 2025 0.0570 0.0594 0.0475 0.0538 63,643 -0.01(-10.33%)
Jan 31, 2025 0.0600 83 +0.01(+16.96%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0513 29,700 -0.00(-7.57%)
Jan 29, 2025 0.0555 0.0555 0.0555 0.0555 7,877 -0.00(-4.31%)
Jan 27, 2025 0.0580 0 +0.00(+2.65%)
Jan 24, 2025 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0600 0.0400 0.0565 107,825 +0.01(+13.00%)
Jan 22, 2025 0.0580 0.0580 0.0400 0.0500 65,619 +0.00(+2.04%)
Jan 21, 2025 0.0500 0.0580 0.0400 0.0490 62,899 -0.00(-2.00%)
Jan 17, 2025 0.0834 0.0834 0.0500 0.0500 29,539 -0.04(-43.18%)
Jan 16, 2025 0.0880 0.0880 0.0700 0.0880 10,195 +0.03(+46.67%)
Jan 15, 2025 0.0555 0.0613 0.0540 0.0600 36,546 +0.00(+3.99%)
Jan 13, 2025 0.0577 0 -0.00(-3.99%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0601 38,989 +0.01(+12.76%)
Jan 07, 2025 0.0533 0 -0.03(-38.17%)
Jan 06, 2025 0.1049 0.1049 0.0700 0.0862 8,131 +0.02(+27.51%)
Jan 03, 2025 0.0675 0.1050 0.0662 0.0676 65,962 -0.04(-35.62%)
Jan 02, 2025 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
Dec 31, 2024 0.1050 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.1050 0.0600 0.1050 19,783 +0.01(+16.67%)
Dec 27, 2024 0.0900 0.0900 0.0730 0.0900 5,001 +0.03(+48.76%)
Dec 26, 2024 0.0750 0.0900 0.0605 0.0605 54,927 -0.03(-33.15%)
Dec 24, 2024 0.0905 0.0905 0.0905 0.0905 500 -0.15(-61.96%)
Dec 23, 2024 0.0989 0.2379 0.0989 0.2379 427 +0.13(+116.27%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 1,619 +0.03(+37.50%)
Dec 19, 2024 0.1000 0.1000 0.0800 0.0800 36,824 -0.00(-0.12%)
Dec 18, 2024 0.0795 0.1000 0.0788 0.0801 60,151 +0.01(+6.80%)
Dec 17, 2024 0.1000 0.1000 0.0750 0.0750 29,000 -0.03(-25.00%)
Dec 16, 2024 0.0750 0.1000 0.0750 0.1000 19,936 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1000 0.1000 9,084 +0.01(+5.26%)
Dec 12, 2024 0.1006 0.1006 0.0701 0.0950 82,700 -0.02(-13.87%)
Dec 11, 2024 0.1200 0.1200 0.1006 0.1103 28,501 -0.03(-21.21%)
Dec 10, 2024 0.1353 0.1400 0.1302 0.1400 2,871 +0.01(+7.53%)
Dec 06, 2024 0.1302 0 +0.01(+8.50%)
Dec 05, 2024 0.1500 0.1700 0.1101 0.1200 22,908 -0.01(-7.69%)
Dec 04, 2024 0.1000 0.2000 0.1000 0.1300 45,895 +0.02(+18.18%)
Dec 03, 2024 0.1400 0.1400 0.1100 0.1100 29,008 -0.07(-38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.