Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

4.760 -0.090 (-1.86%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.740 4.760 4.710 4.760 5,987 -0.09(-1.86%)
Nov 26, 2024 4.790 4.880 4.790 4.850 10,821 -0.01(-0.25%)
Nov 25, 2024 4.810 4.950 4.710 4.862 16,272 +0.08(+1.72%)
Nov 22, 2024 4.766 4.850 4.660 4.780 11,253 -0.04(-0.83%)
Nov 21, 2024 4.970 4.970 4.780 4.820 51,687 +0.08(+1.69%)
Nov 20, 2024 4.770 4.880 4.740 4.740 134,535 -0.11(-2.27%)
Nov 19, 2024 4.838 4.880 4.810 4.850 12,838 +0.03(+0.62%)
Nov 18, 2024 4.770 4.820 4.720 4.820 29,252 +0.04(+0.75%)
Nov 15, 2024 4.970 4.970 4.760 4.784 23,879 +0.06(+1.33%)
Nov 14, 2024 4.715 4.735 4.700 4.721 9,769 -0.12(-2.46%)
Nov 13, 2024 4.770 4.910 4.770 4.840 20,462 +0.05(+1.04%)
Nov 12, 2024 4.830 4.850 4.790 4.790 9,969 -0.11(-2.24%)
Nov 11, 2024 4.840 5.030 4.840 4.900 16,627 -0.19(-3.83%)
Nov 08, 2024 5.055 5.250 4.950 5.095 32,826 -0.14(-2.58%)
Nov 07, 2024 5.050 5.250 5.050 5.230 16,350 +0.19(+3.77%)
Nov 06, 2024 5.000 5.080 4.996 5.040 7,651 -0.16(-3.08%)
Nov 05, 2024 5.150 5.230 5.110 5.200 113,609 +0.22(+4.42%)
Nov 04, 2024 5.000 5.150 4.980 4.980 24,978 -0.11(-2.16%)
Nov 01, 2024 4.920 5.110 4.920 5.090 3,681 -0.04(-0.68%)
Oct 31, 2024 5.180 5.480 5.120 5.125 9,690 -0.01(-0.19%)
Oct 30, 2024 5.090 5.150 5.090 5.135 11,616 -0.07(-1.25%)
Oct 29, 2024 5.220 5.250 5.190 5.200 12,043 -0.05(-0.99%)
Oct 28, 2024 5.295 5.350 5.240 5.252 21,111 -0.10(-1.88%)
Oct 25, 2024 5.300 5.380 5.280 5.353 6,412 +0.10(+1.95%)
Oct 24, 2024 5.350 5.350 5.240 5.250 7,046 -0.03(-0.57%)
Oct 23, 2024 5.360 5.360 5.250 5.280 3,238 -0.09(-1.68%)
Oct 22, 2024 5.350 5.370 5.260 5.370 35,684 +0.07(+1.36%)
Oct 21, 2024 5.190 5.300 5.100 5.298 45,195 -0.00(-0.04%)
Oct 18, 2024 5.230 5.370 5.230 5.300 2,425 +0.07(+1.34%)
Oct 17, 2024 5.252 5.272 5.220 5.230 15,385 +0.00(+0.00%)
Oct 16, 2024 5.245 5.370 5.160 5.230 27,700 +0.07(+1.36%)
Oct 15, 2024 5.285 5.285 5.070 5.160 8,999 -0.11(-2.09%)
Oct 14, 2024 5.160 5.340 5.160 5.270 56,603 +0.15(+2.93%)
Oct 11, 2024 5.118 5.150 5.050 5.120 34,343 +0.03(+0.59%)
Oct 10, 2024 5.180 5.180 5.020 5.090 4,213 -0.06(-1.17%)
Oct 09, 2024 5.120 5.155 5.060 5.150 10,175 +0.01(+0.19%)
Oct 08, 2024 5.220 5.220 5.140 5.140 39,726 -0.08(-1.53%)
Oct 07, 2024 5.280 5.280 5.200 5.220 77,135 +0.02(+0.38%)
Oct 04, 2024 5.315 5.315 5.200 5.200 7,970 +0.00(+0.00%)
Oct 03, 2024 5.200 5.240 5.200 5.200 1,008 +0.03(+0.58%)
Oct 02, 2024 5.100 5.220 5.100 5.170 4,707 -0.10(-1.90%)
Oct 01, 2024 5.130 5.315 5.130 5.270 6,486 +0.04(+0.76%)
Sep 30, 2024 5.300 5.380 5.170 5.230 6,023 -0.15(-2.79%)
Sep 27, 2024 5.315 5.383 5.300 5.380 5,042 +0.05(+1.03%)
Sep 26, 2024 5.240 5.325 5.240 5.325 7,180 +0.03(+0.47%)
Sep 25, 2024 5.230 5.300 5.188 5.300 17,983 +0.00(+0.00%)
Sep 24, 2024 5.110 5.300 5.110 5.300 8,119 +0.00(+0.00%)
Sep 23, 2024 5.195 5.300 5.184 5.300 34,010 +0.04(+0.80%)
Sep 20, 2024 5.120 5.300 5.120 5.258 16,874 +0.03(+0.65%)
Sep 19, 2024 5.180 5.250 5.130 5.224 13,724 +0.04(+0.86%)
Sep 18, 2024 5.140 5.210 5.140 5.179 3,353 -0.09(-1.72%)
Sep 17, 2024 5.345 5.345 5.090 5.270 12,291 +0.03(+0.57%)
Sep 16, 2024 5.150 5.300 5.150 5.240 40,989 +0.23(+4.59%)
Sep 13, 2024 5.040 5.070 5.010 5.010 14,883 -0.03(-0.60%)
Sep 12, 2024 4.975 5.040 4.890 5.040 25,799 +0.09(+1.82%)
Sep 11, 2024 4.905 4.970 4.810 4.950 79,147 +0.22(+4.65%)
Sep 10, 2024 4.790 4.790 4.670 4.730 30,955 -0.03(-0.70%)
Sep 09, 2024 5.050 5.050 4.760 4.763 24,346 +0.00(+0.07%)
Sep 06, 2024 4.843 4.874 4.750 4.760 29,049 +0.03(+0.63%)
Sep 05, 2024 4.815 4.815 4.680 4.730 25,342 -0.06(-1.25%)
Sep 04, 2024 4.884 4.900 4.781 4.790 51,267 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.