Indicators

Markets:

News

Else Nutrition Holdings Inc (OP:BABYF)

0.0777 -0.0015 (-1.89%)

Streaming Delayed Price Updated: 3:31 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0670	0.0869	0.0670	0.0777	37,792	-0.00(-1.89%)
Dec 30, 2025	0.0752	0.0900	0.0717	0.0792	194,647	+0.01(+9.09%)
Dec 29, 2025	0.0916	0.0921	0.0689	0.0726	235,931	-0.03(-32.02%)
Dec 26, 2025	0.0900	0.1069	0.0800	0.1068	154,684	+0.03(+33.50%)
Dec 24, 2025	0.0810	0.0886	0.0800	0.0800	73,381	-0.01(-6.21%)
Dec 23, 2025	0.0855	0.0857	0.0824	0.0853	54,538	-0.00(-0.23%)
Dec 22, 2025	0.0846	0.0900	0.0800	0.0855	37,176	-0.00(-0.23%)
Dec 19, 2025	0.0830	0.0951	0.0800	0.0857	34,795	-0.01(-6.54%)
Dec 18, 2025	0.0969	0.0975	0.0800	0.0917	9,486	-0.01(-7.19%)
Dec 17, 2025	0.0920	0.0988	0.0770	0.0988	32,903	-0.00(-0.20%)
Dec 16, 2025	0.0971	0.1098	0.0900	0.0990	30,868	-0.01(-10.00%)
Dec 15, 2025	0.0982	0.1100	0.0900	0.1100	16,746	+0.01(+13.40%)
Dec 12, 2025	0.0978	0.1000	0.0970	0.0970	48,512	-0.00(-1.92%)
Dec 11, 2025	0.1070	0.1070	0.0973	0.0989	42,958	-0.01(-6.43%)
Dec 10, 2025	0.0991	0.1114	0.0950	0.1057	103,194	-0.01(-8.72%)
Dec 09, 2025	0.1140	0.1158	0.0938	0.1158	65,800	+0.01(+5.27%)
Dec 08, 2025	0.1150	0.1200	0.1098	0.1100	50,087	+0.10(+978.43%)
Nov 05, 2025				0.0102	0	-0.00(-2.86%)
Nov 04, 2025	0.0111	0.0111	0.0089	0.0105	487,172	-0.00(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.