Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Apr 29, 2020 0.5100 0.7000 0.2500 0.2500 652 -0.75(-75.00%)
Apr 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
Apr 08, 2020 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Mar 20, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 19, 2020 0.7500 0.7500 0.7500 0.7500 1,350 +0.00(+0.00%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.00(-0.01%)
Mar 13, 2020 0.7501 0.7501 0.7501 0 +0.00(+0.00%)
Mar 12, 2020 1.000 1.000 0.7501 0.7501 593 -0.26(-25.73%)
Mar 10, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 09, 2020 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Mar 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Feb 18, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Feb 14, 2020 0.8700 0.8700 0.8700 0.8700 100 -0.13(-13.00%)
Feb 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 05, 2020 1.250 1.250 1.000 1.000 700 -0.22(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.