Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2000 0 -0.01(-4.76%)
Apr 22, 2024 0.2100 0 +0.00(+0.00%)
Apr 05, 2024 0.2100 5 +0.04(+20.00%)
Apr 03, 2024 0.1750 0 -0.06(-27.02%)
Apr 01, 2024 0.2398 0 +0.04(+19.78%)
Mar 27, 2024 0.2002 0 -0.01(-4.76%)
Mar 25, 2024 0.2102 0 +0.00(+1.94%)
Mar 21, 2024 0.2062 0 -0.03(-14.08%)
Mar 20, 2024 0.2406 0.2999 0.2003 0.2400 7,331 +0.04(+19.46%)
Mar 19, 2024 0.2406 0.2406 0.2009 0.2009 10,590 -0.04(-16.50%)
Mar 18, 2024 0.2406 0.2406 0.2406 0.2406 250 -0.09(-27.09%)
Mar 15, 2024 0.3300 0.3300 0.2722 0.3300 600 +0.03(+10.00%)
Mar 14, 2024 0.2800 0.3100 0.2009 0.3000 85,850 +0.02(+7.91%)
Mar 13, 2024 0.2900 0.3499 0.2500 0.2780 93,591 +0.03(+11.20%)
Mar 12, 2024 0.2500 0.3300 0.2151 0.2500 30,370 +0.00(+0.00%)
Mar 11, 2024 0.2500 0.2500 0.1801 0.2500 12,800 -0.03(-10.71%)
Mar 08, 2024 0.2500 0.3000 0.1700 0.2800 28,583 +0.04(+16.67%)
Mar 07, 2024 0.1800 0.2500 0.1300 0.2400 23,149 +0.06(+33.33%)
Mar 06, 2024 0.1800 0.1804 0.1800 0.1800 16,600 +0.03(+20.00%)
Mar 05, 2024 0.1450 0.1500 0.1010 0.1500 40,495 +0.03(+25.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Feb 28, 2024 0.1250 0 +0.07(+144.14%)
Feb 27, 2024 0.0756 0.0900 0.0512 0.0512 1,606 +0.00(+0.00%)
Feb 26, 2024 0.0512 0.0512 0.0512 0.0512 190 -0.01(-16.48%)
Feb 22, 2024 0.0613 0 +0.00(+1.83%)
Feb 16, 2024 0.0602 0 -0.01(-14.25%)
Feb 15, 2024 0.0702 0.0702 0.0702 0.0702 100 -0.00(-1.13%)
Feb 14, 2024 0.0710 0.0710 0.0710 0.0710 10,100 +0.01(+18.14%)
Feb 12, 2024 0.0601 5 -0.05(-45.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.