Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP:FUNN)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0009 0.0010 0.0009 0.0009 244,000 -0.00(-10.00%)
Dec 16, 2025 0.0010 0.0011 0.0010 0.0010 441,838 +0.00(+25.00%)
Dec 15, 2025 0.0008 0.0008 0.0008 0.0008 16,566 -0.00(-11.11%)
Dec 12, 2025 0.0010 0.0010 0.0008 0.0009 2,219,346 -0.00(-10.00%)
Dec 11, 2025 0.0009 0.0010 0.0009 0.0010 662,387 +0.00(+11.11%)
Dec 10, 2025 0.0008 0.0009 0.0008 0.0009 66,000 -0.00(-10.00%)
Dec 09, 2025 0.0009 0.0010 0.0009 0.0010 120,318 +0.00(+11.11%)
Dec 08, 2025 0.0011 0.0012 0.0009 0.0009 1,786,500 -0.00(-10.00%)
Dec 05, 2025 0.0011 0.0011 0.0008 0.0010 5,680,650 +0.00(+0.00%)
Dec 04, 2025 0.0013 0.0013 0.0009 0.0010 1,266,000 -0.00(-23.08%)
Dec 01, 2025 0.0013 0 +0.00(+0.00%)
Nov 28, 2025 0.0011 0.0019 0.0011 0.0013 676,760 +0.00(+18.18%)
Nov 26, 2025 0.0010 0.0011 0.0010 0.0011 627,700 +0.00(+0.00%)
Nov 25, 2025 0.0010 0.0011 0.0010 0.0011 420,985 +0.00(+10.00%)
Nov 24, 2025 0.0011 0.0011 0.0008 0.0010 5,240,000 -0.00(-9.09%)
Nov 21, 2025 0.0010 0.0012 0.0009 0.0011 4,168,323 -0.00(-8.33%)
Nov 20, 2025 0.0002 0.0015 0.0002 0.0012 4,052,110 -0.00(-7.69%)
Nov 19, 2025 0.0012 0.0016 0.0012 0.0013 2,224,446 +0.00(+8.33%)
Nov 18, 2025 0.0015 0.0016 0.0012 0.0012 3,519,660 -0.00(-29.41%)
Nov 17, 2025 0.0015 0.0017 0.0015 0.0017 904,367 +0.00(+13.33%)
Nov 14, 2025 0.0018 0.0018 0.0015 0.0015 979,400 -0.00(-16.67%)
Nov 13, 2025 0.0018 0.0018 0.0017 0.0018 55,555 -0.00(-5.26%)
Nov 12, 2025 0.0018 0.0019 0.0018 0.0019 243,708 +0.00(+18.75%)
Nov 11, 2025 0.0019 0.0020 0.0015 0.0016 2,226,360 -0.00(-20.00%)
Nov 10, 2025 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+5.26%)
Nov 07, 2025 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+5.56%)
Nov 06, 2025 0.0021 0.0021 0.0018 0.0018 250,000 -0.00(-14.29%)
Nov 05, 2025 0.0019 0.0021 0.0019 0.0021 1,332,777 +0.00(+16.67%)
Nov 04, 2025 0.0020 0.0020 0.0018 0.0018 60,150 -0.00(-14.29%)
Nov 03, 2025 0.0021 0.0021 0.0017 0.0021 758,627 +0.00(+10.53%)
Oct 31, 2025 0.0021 0.0021 0.0017 0.0019 157,500 +0.00(+5.56%)
Oct 30, 2025 0.0019 0.0019 0.0018 0.0018 620,000 -0.00(-5.26%)
Oct 29, 2025 0.0019 0.0019 0.0019 0.0019 64,500 -0.00(-5.00%)
Oct 28, 2025 0.0021 0.0021 0.0020 0.0020 280,000 +0.00(+5.26%)
Oct 27, 2025 0.0018 0.0021 0.0018 0.0019 308,822 +0.00(+0.00%)
Oct 24, 2025 0.0019 0.0019 0.0019 0.0019 33,100 -0.00(-5.00%)
Oct 23, 2025 0.0020 0.0021 0.0020 0.0020 330,500 -0.00(-4.76%)
Oct 21, 2025 0.0021 0 +0.00(+10.53%)
Oct 20, 2025 0.0018 0.0020 0.0018 0.0019 909,003 +0.00(+5.56%)
Oct 17, 2025 0.0018 0.0018 0.0018 0.0018 9,000 +0.00(+0.00%)
Oct 16, 2025 0.0017 0.0018 0.0016 0.0018 1,171,232 +0.00(+0.00%)
Oct 15, 2025 0.0018 0.0018 0.0017 0.0018 527,150 -0.00(-10.00%)
Oct 14, 2025 0.0016 0.0021 0.0016 0.0020 1,332,402 +0.00(+17.65%)
Oct 13, 2025 0.0017 0.0017 0.0016 0.0017 102,466 +0.00(+0.00%)
Oct 10, 2025 0.0016 0.0017 0.0014 0.0017 110,000 +0.00(+0.00%)
Oct 09, 2025 0.0017 0.0019 0.0017 0.0017 685,000 -0.00(-5.56%)
Oct 08, 2025 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Oct 07, 2025 0.0016 0.0021 0.0016 0.0018 735,039 +0.00(+12.50%)
Oct 03, 2025 0.0016 0 +0.00(+6.67%)
Oct 02, 2025 0.0014 0.0018 0.0014 0.0015 2,449,083 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.