Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP:CUBXF)

0.1309 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.1309 0 -0.04(-21.14%)
Apr 21, 2025 0.1660 0 -0.05(-21.70%)
Apr 17, 2025 0.2120 0.2120 0.2120 0.2120 600 +0.05(+34.77%)
Apr 15, 2025 0.1573 0 +0.01(+4.87%)
Apr 14, 2025 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Apr 11, 2025 0.1600 0.2159 0.1600 0.1600 9,068 +0.01(+7.02%)
Apr 09, 2025 0.1495 5 -0.02(-14.33%)
Apr 08, 2025 0.1745 0.1745 0.1745 0.1745 620 +0.01(+9.13%)
Apr 07, 2025 0.1599 0.1599 0.1200 0.1599 3,007 -0.02(-11.41%)
Apr 03, 2025 0.1805 0 +0.01(+4.52%)
Apr 02, 2025 0.1800 0.1800 0.1727 0.1727 5,500 -0.02(-9.11%)
Mar 28, 2025 0.1900 0 +0.01(+2.70%)
Mar 27, 2025 0.1850 0.1850 0.1850 0.1850 18,100 -0.01(-4.29%)
Mar 26, 2025 0.1933 0.1933 0.1933 0.1933 43,902 +0.01(+4.49%)
Mar 25, 2025 0.1784 0.1904 0.1784 0.1850 6,450 -0.03(-15.18%)
Mar 21, 2025 0.2181 60 +0.05(+29.90%)
Mar 17, 2025 0.1679 0 -0.00(-1.24%)
Mar 14, 2025 0.1619 0.1700 0.1619 0.1700 15,550 +0.00(+0.00%)
Mar 13, 2025 0.1683 0.1700 0.1683 0.1700 7,760 +0.00(+0.83%)
Mar 12, 2025 0.1659 0.1700 0.1659 0.1686 37,000 -0.06(-26.95%)
Mar 06, 2025 0.2308 0 +0.03(+12.42%)
Mar 05, 2025 0.2053 0.2053 0.2053 0.2053 136 -0.04(-17.88%)
Feb 27, 2025 0.2500 0 +0.00(+0.00%)
Feb 26, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.06(+30.21%)
Feb 24, 2025 0.1920 0 -0.05(-20.00%)
Feb 21, 2025 0.0599 0.2492 0.0599 0.2400 7,000 +0.01(+6.01%)
Feb 19, 2025 0.2264 0 -0.01(-5.67%)
Feb 14, 2025 0.2400 0 +0.00(+0.00%)
Feb 12, 2025 0.2400 2 +0.00(+0.00%)
Feb 11, 2025 0.2303 0.2400 0.2303 0.2400 40,000 -0.01(-3.69%)
Feb 10, 2025 0.1000 0.2492 0.1000 0.2492 5,234 -0.03(-11.00%)
Feb 07, 2025 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-0.36%)
Feb 06, 2025 0.2400 0.3000 0.2400 0.2810 19,846 +0.04(+15.73%)
Feb 05, 2025 0.2428 0.2428 0.2029 0.2428 7,989 +0.04(+21.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.