Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1513 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1513 0.1513 0.1513 0.1513 10,001 -0.00(-2.39%)
Jun 17, 2025 0.1650 0.1701 0.1448 0.1550 210,587 -0.00(-0.77%)
Jun 16, 2025 0.1588 0.1639 0.1488 0.1562 115,060 +0.01(+3.93%)
Jun 13, 2025 0.1449 0.1635 0.1449 0.1503 104,901 +0.01(+3.58%)
Jun 12, 2025 0.1445 0.1525 0.1373 0.1451 24,853 +0.01(+3.72%)
Jun 11, 2025 0.1570 0.1570 0.1350 0.1399 52,400 +0.00(+2.12%)
Jun 10, 2025 0.1136 0.1559 0.1136 0.1370 162,300 +0.03(+26.73%)
Jun 09, 2025 0.1050 0.1096 0.1050 0.1081 10,410 +0.01(+8.10%)
Jun 05, 2025 0.1000 0 -0.00(-1.57%)
Jun 04, 2025 0.1040 0.1040 0.1000 0.1016 70,000 +0.00(+1.60%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 3,038 +0.01(+17.65%)
May 27, 2025 0.0850 0 -0.02(-17.48%)
May 22, 2025 0.1030 0 +0.01(+14.44%)
May 20, 2025 0.0900 0 -0.00(-2.17%)
May 19, 2025 0.0920 0.0920 0.0920 0.0920 6,000 -0.00(-3.66%)
May 16, 2025 0.1030 0.1030 0.0955 0.0955 19,000 +0.01(+8.52%)
May 15, 2025 0.0880 0.0880 0.0880 0.0880 1,386 +0.01(+8.64%)
May 13, 2025 0.0810 0 -0.00(-4.03%)
May 09, 2025 0.0844 10 -0.01(-6.22%)
May 06, 2025 0.0900 250 -0.00(-1.21%)
May 05, 2025 0.0927 0.0927 0.0900 0.0911 72,000 -0.00(-2.57%)
May 02, 2025 0.0935 0.0935 0.0935 0.0935 3,000 +0.00(+3.89%)
May 01, 2025 0.0912 0.0912 0.0900 0.0900 84,900 -0.01(-6.74%)
Apr 29, 2025 0.0965 0 +0.00(+1.58%)
Apr 28, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 24, 2025 0.0950 500 +0.01(+5.56%)
Apr 22, 2025 0.0900 0 -0.01(-5.26%)
Apr 21, 2025 0.0954 0.0954 0.0950 0.0950 49,000 +0.01(+12.03%)
Apr 17, 2025 0.0850 0.0850 0.0848 0.0848 11,505 -0.01(-9.79%)
Apr 16, 2025 0.0940 0.0940 0.0940 0.0940 54,691 +0.01(+10.59%)
Apr 15, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 11, 2025 0.0877 0.0920 0.0877 0.0900 43,900 +0.01(+12.64%)
Apr 10, 2025 0.0799 0.0799 0.0799 0.0799 101 +0.00(+0.00%)
Apr 09, 2025 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+3.36%)
Apr 07, 2025 0.0773 1,000 +0.01(+7.36%)
Apr 04, 2025 0.0758 0.0804 0.0720 0.0720 65,332 -0.01(-13.25%)
Apr 02, 2025 0.0830 0 +0.01(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.